NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $33.2100 One month high (close): $41.9700

NTLA Daily Change: 12.42% Daily StdDev 4.19% NTLA EMA_5_Trend: 3.44% 10Minute StdDev: $1.538

Latest Price : $39.11(12.42%)

Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.8)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.44% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.8%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	13	36.64	35.33	35.14(0.63)	35.88(0.76)	37.09(1.67)	37.77	0.5	-6	60(4.5)	45	[15]	[54]	[21]	103	539	UT	0.5	HoldLong	(16)	40	18	-4	20	2.1,100	43
Daily Trend: % Up Forces: Down Forces: 36.64(daily_ema_20 -2.99%) Support Levels: 35.88(hourly_sma_10 -5%) 35.33(weak_daily_ema_10 -6.46%) 35.14(hourly_sma_20 -6.96%) Resistance Levels:

2	Jan/4	12	36.64	35.33	34.92(0.61)	35.61(0.54)	36.48(1.64)	37.48	0.4	-6	56(6.2)	45	[15]	[51]	[29]	105	528	UT	0.9	HoldLong	(14)	39	28	-3	20	2.2,100	43
3	Jan/4	11	36.64	35.33	34.71(0.58)	35.42(0.68)	35.89(1.36)	37.04	0.2	-6	49(3.8)	45	[14]	[46]	[21]	108	430	UT	1.1	HoldLong	(14)	33	8	31	20	2.3,100	43
4	Jan/4	10	36.64	35.33	34.51(0.61)	35.18(0.86)	35.41(1.43)	36.91	0.1	-6	46(7.4)	45	[15]	[50]	[32]	114	443	UT	1.6	HoldLong	(14)	34	39	29	20	2.6,99	43
5	Jan/4	9	36.64	35.33	34.3(0.35)	34.88(0.49)	34.91(0.72)	36.31	-0.2	-6	38(4.1)	40	[8]	[27]	[55]	113	417	UT	1.8	HoldLong?	(13)	17	112	28	20	2.6,98	43

6	Jan/3	15	36.74	34.95	34.18(0.12)	34.71(0.14)	34.66(-0.2)	34.68	-1	-15	34(0)	-50	[3]	[-5]	[-3]	16	-23	DR	0	OpenShort?	(4)	-5	4	-8	-20	0.7,48	28
7	Jan/3	14	36.74	34.95	34.14(0.21)	34.66(0.09)	34.73(-0.66)	34.62	-1	-15	34(-1.2)	-50	[5]	[-16]	[-3]	26	-251	DR	-0.2	OpenShort	(3)	-16	2	-9	-20	0.7,58	28
8	Jan/3	13	36.74	34.95	34.07(0.21)	34.63(0.09)	34.73(0)	34.59	-1.1	-15	35(-0.5)	-45	[5]	[0]	[-8]	28	-69	DR	-0.5	OpenShort	(6)	0	-10	-18	-20	0.7,60	28
9	Jan/3	12	36.74	34.95	34(0.18)	34.6(0.14)	34.96(0.29)	34.73	-1	-15	36(0.4)	-40	[4]	[8]	[-5]	41	101	CR	-0.3	HoldShort	(6)	7	3	-26	-14	1,66	28
10	Jan/3	11	36.74	34.95	33.94(0.12)	34.55(0.44)	34.86(0.29)	34.69	-1	-15	35(1.2)	-50	[3]	[11]	[-14]	54	170	CR	-0.2	HoldShort	(4)	7	-24	-11	-20	1,79	28

11	Jan/3	10	36.74	34.95	33.9(0.12)	34.4(0.44)	34.76(0.38)	35.04	-0.8	-15	34(1.3)	-50	[3]	[13]	[-13]	82	311	CR	0.4	OpenShort	(4)	9	-45	5	17	1.6,92	28
12	Jan/3	9	36.74	34.95	33.86(0.27)	34.25(0.76)	34.63(0.96)	35.72	-0.5	-15	33(8.7)	10	[7]	[33]	[42]	120	516	RG	1.6	SmallShort?	(6)	24	77	17	20	2.8,100	28
13	Dec/30	15	37.26	35.15	33.77(0.03)	33.99(0.44)	34.3(0.15)	34.6	-0.9	-16	24(8.3)	-35	[1]	[8]	[12]	88	258	RG	0.6	Wait?	(1)	4	29	7	17	1.7,95	39
14	Dec/30	14	37.26	35.15	33.76(-0.06)	33.84(0.36)	34.25(0.03)	34.19	-1	-16	16(-1)	-50	[-2]	[3]	[-1]	66	202	RG	-0.1	Wait	(-1)	1	-4	0	3	0.9,93	39
15	Dec/30	13	37.26	35.15	33.78(-0.09)	33.72(0.18)	34.24(0.59)	34.24	-1	-16	17(-1.2)	-40	[-2]	[14]	[6]	69	389	UR	0	SmallShort	(-1)	15	1	2	20	0.9,96	39

16	Dec/30	12	37.26	35.15	33.81(-0.06)	33.66(0.12)	34.04(0.47)	34.22	-1	-16	18(-0.9)	-40	[-2]	[11]	[7]	67	305	UR	0.3	SmallShort	(-1)	12	-5	5	20	0.8,97	39
17	Dec/30	11	37.26	35.15	33.83(-0.09)	33.62(0.36)	33.88(0.56)	34.3	-1	-16	19(-1.1)	-30	[-2]	[16]	[12]	65	380	UR	0.7	SmallShort	(-1)	14	-1	39	20	0.8,95	39
18	Dec/30	10	37.26	35.15	33.86(-0.06)	33.5(0.36)	33.69(0.9)	34.32	-1	-16	20(-1.4)	-10	[-2]	[24]	[20]	64	439	UR	1.1	SmallShort	(-2)	22	15	40	20	0.8,94	39
19	Dec/30	9	37.26	35.15	33.88(-0.18)	33.38(0.12)	33.39(0.57)	34.1	-1.1	-16	21(-2)	-20	[-4]	[13]	[34]	51	393	UR	1.1	SmallShort?	(-4)	14	59	39	20	0.3,93	39
20	Dec/28	15	38.56	35.57	33.94(-0.32)	33.34(-0.18)	33.2(-0.21)	33.27	-1.2	-24	23(7)	-50	[-8]	[-14]	[0]	-52	78	DT	0.1	OpenShort?	(-7)	-5	-7	9	15	-1,23	31

21	Dec/28	14	38.56	35.57	34.05(-0.35)	33.4(-0.18)	33.27(-0.3)	33.37	-1.1	-24	16(-1.8)	-50	[-9]	[-17]	[5]	-56	91	DP	0.1	OpenShort	(-7)	-7	-1	6	20	-0.9,17	31
22	Dec/28	13	38.56	35.57	34.17(-0.29)	33.46(-0.27)	33.37(0.21)	33.39	-1.1	-24	18(-0.6)	-50	[-7]	[-5]	[12]	-66	128	DP	0	OpenShort	(-9)	5	29	-3	20	-1,9	31
23	Dec/28	12	38.56	35.57	34.27(-0.26)	33.55(-0.39)	33.3(-0.24)	32.99	-1.2	-24	19(1.2)	-50	[-7]	[-17]	[-4]	-79	-160	DT	-0.4	OpenShort	(-9)	-6	2	-6	-20	-1.5,9	31
24	Dec/28	11	38.56	35.57	34.36(-0.23)	33.68(-0.5)	33.38(-0.33)	32.96	-1.2	-24	18(1.5)	-50	[-6]	[-21]	[-19]	-75	-254	DT	-0.5	OpenShort	(-6)	-8	-49	8	-20	-1.8,20	31
25	Dec/28	10	38.56	35.57	34.44(-0.12)	33.85(-0.29)	33.49(-0.06)	33.65	-1.1	-24	16(0.4)	-50	[-3]	[-11]	[0]	-58	-120	DT	0.2	OpenShort	(-4)	-2	-15	15	20	-1.1,20	31

26	Dec/28	9	38.56	35.57	34.48(-0.14)	33.95(-0.26)	33.51(-0.12)	33.86	-1	-24	16(0.3)	-45	[-4]	[-12]	[22]	-61	-62	DP	0.5	OpenShort?	(-2)	-3	53	14	20	-0.9,12	31
27	Dec/27	15	39.27	36.26	34.53(-0.35)	34.04(-0.5)	33.55(-0.71)	33.12	-1.3	-24	15(1.7)	-50	[-9]	[-31]	[-11]	-100	-229	DT	-0.6	HoldShort?	(-6)	-18	-10	-4	-20	-2,0	29
28	Dec/27	14	39.27	36.26	34.65(-0.4)	34.21(-0.52)	33.79(-0.62)	33.26	-1.3	-24	14(0.5)	-50	[-10]	[-29]	[-13]	-103	-147	DT	-0.8	CloseShort	(-8)	-15	-16	-5	-20	-2.1,0	29
29	Dec/27	13	39.27	36.26	34.79(-0.4)	34.39(-0.46)	34(-0.64)	33.49	-1.2	-24	13(-0.4)	-50	[-10]	[-29]	[-16]	-103	-122	DT	-0.8	CloseShort	(-10)	-16	-27	-8	-20	-2.1,0	29
30	Dec/27	12	39.27	36.26	34.93(-0.34)	34.55(-0.43)	34.22(-0.49)	33.87	-1.1	-24	14(-0.3)	-50	[-8]	[-24]	[-8]	-89	-77	DT	-0.5	HoldShort	(-9)	-12	-11	-3	-20	-1.6,1	29

31	Dec/27	11	39.27	36.26	35.05(-0.31)	34.7(-0.52)	34.39(-0.35)	34.03	-1.1	-24	14(-0.2)	-50	[-8]	[-22]	[-11]	-87	-59	DT	-0.5	HoldShort	(-8)	-9	-19	-7	-20	-1.5,1	29
32	Dec/27	10	39.27	36.26	35.16(-0.37)	34.88(-0.34)	34.51(-0.38)	34.3	-1	-24	14(-1)	-50	[-9]	[-20]	[-2]	-79	46	DT	-0.3	HoldShort	(-7)	-9	4	-7	-20	-1.3,4	29
33	Dec/27	9	39.27	36.26	35.29(-0.31)	35(-0.11)	34.64(-0.4)	34.24	-1.1	-24	15(-0.1)	-50	[-8]	[-18]	[-20]	-80	-81	DT	-0.6	HoldShort?	(-9)	-10	-26	-6	-20	-1.5,8	29
34	Dec/23	15	40	36.95	35.4(-0.2)	35.04(0.06)	34.78(-0.29)	34.62	-1	-23	15(1.2)	-50	[-5]	[-11]	[-12]	-67	-90	DT	-0.2	OpenShort?	(-7)	-7	-10	-4	-20	-1.1,11	24
35	Dec/23	14	40	36.95	35.47(-0.2)	35.02(0.03)	34.88(-0.37)	34.76	-1	-23	14(0.3)	-50	[-5]	[-13]	[-3]	-59	-91	DT	-0.2	OpenShort	(-5)	-9	7	-5	-20	-1,16	24

36	Dec/23	13	40	36.95	35.54(-0.2)	35.01(-0.03)	35.01(-0.68)	34.66	-1	-23	14(0.4)	-50	[-5]	[-22]	[-12]	-63	-221	DT	-0.5	OpenShort	(-5)	-17	-14	-12	-20	-1.2,17	24
37	Dec/23	12	40	36.95	35.61(-0.14)	35.02(-0.23)	35.25(-0.34)	34.86	-1	-23	13(0.3)	-50	[-3]	[-15]	[-4]	-54	-155	DT	-0.6	OpenShort	(-5)	-8	-9	-12	11	-1.1,24	24
38	Dec/23	11	40	36.95	35.66(-0.14)	35.1(-0.26)	35.37(0.2)	34.99	-1	-23	13(0.2)	-50	[-3]	[-2]	[-2]	-43	4	DT	-0.6	OpenShort	(-3)	5	-11	-11	20	-1,32	24
39	Dec/23	10	40	36.95	35.71(-0.14)	35.19(-0.42)	35.3(0.23)	35.16	-0.9	-23	13(0.4)	-50	[-3]	[-4]	[1]	-27	52	DP	-0.2	OpenShort	(-3)	6	-14	6	20	-0.8,43	24
40	Dec/23	9	40	36.95	35.76(-0.06)	35.34(-0.2)	35.22(0.6)	35.37	-0.9	-23	12(0)	-50	[-2]	[9]	[-2]	-18	109	RG	0.2	Wait?	(-2)	15	-31	24	20	-0.6,47	24

41	Dec/22	15	40.74	37.33	35.78(0.03)	35.41(-0.08)	35.01(0.63)	35.84	-1	-23	12(-0.3)	5	[1]	[12]	[24]	-11	155	RG	1.3	SmallShort?	(-1)	16	27	32	20	0.1,37	20
42	Dec/22	14	40.74	37.33	35.77(-0.08)	35.44(-0.37)	34.79(-0.09)	35.44	-1	-23	13(0.1)	-25	[-2]	[-10]	[27]	-46	-27	DP	1	OpenShort	(-1)	-2	50	24	20	-0.5,17	20
43	Dec/22	13	40.74	37.33	35.8(-0.2)	35.57(-0.53)	34.82(-0.77)	34.71	-1.2	-23	13(0.9)	-50	[-5]	[-29]	[1]	-90	-292	DP	-0.2	OpenShort	(-5)	-19	15	9	-20	-1.7,3	20
44	Dec/22	12	40.74	37.33	35.87(-0.25)	35.76(-0.45)	35.09(-1.04)	34.49	-1.2	-23	12(1.7)	-50	[-6]	[-35]	[-16]	-108	-393	DT	-1	HoldShort	(-6)	-25	-5	-16	-20	-2.3,0	20
45	Dec/22	11	40.74	37.33	35.96(-0.22)	35.92(-0.39)	35.46(-0.98)	34.57	-1.2	-23	10(2.3)	-50	[-5]	[-33]	[-26]	-118	-415	DT	-1.7	HoldShort	(-6)	-24	-14	-39	-20	-2.7,0	20

46	Dec/22	10	40.74	37.33	36.04(-0.11)	36.06(-0.39)	35.81(-0.8)	34.78	-1.2	-23	8(2.3)	-50	[-3]	[-28]	[-39]	-117	-442	DT	-2.6	HoldShort	(-4)	-20	-53	-51	-20	-3.2,13	20
47	Dec/22	9	40.74	37.33	36.08(-0.03)	36.2(-0.08)	36.1(-0.63)	35.58	-1	-23	5(0.3)	-50	[-1]	[-19]	[-24]	-60	-275	DT	-1.9	OpenShort?	(-1)	-15	-30	-33	-20	-1.8,35	20
48	Dec/21	15	41.44	37.58	36.09(0.03)	36.23(-0.03)	36.33(-0.27)	36.03	-1	-24	5(0)	-50	[1]	[-9]	[-10]	0	-121	DR	-1.2	OpenShort?	(1)	-7	-22	0	-20	-0.2,55	20
49	Dec/21	14	41.44	37.58	36.08(-0.03)	36.24(0.17)	36.43(0.14)	36.36	-1	-24	5(-0.1)	-50	[-1]	[3]	[2]	36	147	UR	-0.3	SmallShort	(2)	3	5	12	-14	1,61	20
50	Dec/21	13	41.44	37.58	36.09(0.03)	36.18(0.06)	36.38(0.17)	36.29	-1	-24	5(0.1)	-35	[1]	[3]	[5]	40	73	RG	-0.3	Wait	(-1)	4	3	13	19	0.7,72	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI