|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $260.9600 One month high (close): $281.5100
ISRG Daily Change: 1.59% Daily StdDev 2.58% ISRG EMA_5_Trend: 0.47% 10Minute StdDev: $2.7154
Latest Price : $270.04(1.59%) | Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.7) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($0.5) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.3) Tue. Dec 27, 2022($1.4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.4
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 267.58 | 264.99 | 265.57(0.13) | 267.21(0.13) | 269.29(0.35) | 269.99 | 0.4 | | -2 | 47(3) | 10 | [5] | [18] | [3] | 92 | 128 | RG | 0.3 | Wait | | (6) | 14 | -2 | 3 | 20 | 1.7,99 | 35 | Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 267.58(daily_ema_20 -0.89%) 267.21(hourly_sma_10 -1.03%) 265.57(hourly_sma_20 -1.64%) 264.99(daily_ema_10 -1.85%)
Resistance Levels:
|
| | | 2 | Jan/4 | 12 | 267.58 | 264.99 | 265.22(0.12) | 266.86(0.06) | 268.35(0.4) | 270.15 | 0.5 | | -2 | 44(4.8) | 25 | [5] | [19] | [10] | 93 | 169 | UT | 0.7 | OpenLong | | (5) | 16 | 15 | -7 | 20 | 2,93 | 35 | | 3 | Jan/4 | 11 | 267.58 | 264.99 | 264.89(0.12) | 266.69(0.18) | 267.28(0.25) | 269.09 | 0.3 | | -2 | 39(2.4) | 25 | [5] | [15] | [11] | 91 | 99 | UT | 0.8 | OpenLong | | (4) | 10 | 16 | 25 | 20 | 1.9,93 | 35 | | 4 | Jan/4 | 10 | 267.58 | 264.99 | 264.58(0.1) | 266.22(0.22) | 266.62(0.25) | 267.97 | 0.1 | | -2 | 36(2.6) | 0 | [4] | [16] | [-1] | 84 | 90 | CR | 0.7 | OpenShort | | (4) | 10 | -17 | 25 | 3 | 1.6,94 | 35 | | 5 | Jan/4 | 9 | 267.58 | 264.99 | 264.31(0.07) | 265.63(0.25) | 265.96(0.32) | 269.21 | 0.3 | | -2 | 34(5.4) | 30 | [3] | [19] | [27] | 114 | 201 | UT | 1.7 | HoldLong? | | (5) | 12 | 55 | 33 | 20 | 2.6,99 | 35 | | | | |
| 6 | Jan/3 | 15 | 267.5 | 264.05 | 264.12(-0.03) | 264.98(0.09) | 265.11(-0.1) | 265.35 | -0.4 | | -4 | 28(-1.3) | -40 | [-1] | [-2] | [1] | 17 | 55 | DP | 0.1 | OpenShort? | | (0) | -4 | 4 | 1 | -10 | 0.8,47 | 42 | | 7 | Jan/3 | 14 | 267.5 | 264.05 | 264.19(0.02) | 264.75(0.09) | 265.38(-0.26) | 265.08 | -0.4 | | -4 | 30(0.3) | -30 | [1] | [-8] | [-4] | 8 | -57 | DR | -0.2 | OpenShort | | (-1) | -10 | -6 | -8 | -8 | 0.5,45 | 42 | | 8 | Jan/3 | 13 | 267.5 | 264.05 | 264.14(0.03) | 264.51(0.08) | 266.06(0.1) | 265.47 | -0.4 | | -4 | 29(0.4) | -25 | [1] | [6] | [-0] | 14 | 45 | RG | -0.4 | Wait | | (1) | 4 | 8 | -22 | 8 | 0.8,44 | 42 | | 9 | Jan/3 | 12 | 267.5 | 264.05 | 264.05(0.02) | 264.29(0.04) | 265.79(0.19) | 264.88 | -0.5 | | -4 | 29(0.1) | -15 | [1] | [8] | [-5] | 13 | 56 | CR | -0.6 | HoldShort | | (1) | 7 | 1 | -36 | 5 | 0.5,50 | 42 | | 10 | Jan/3 | 11 | 267.5 | 264.05 | 264.05(0) | 264.18(0.09) | 265.29(0.16) | 264.84 | -0.5 | | -4 | 29(0) | -20 | [0] | [8] | [-5] | 32 | 70 | CR | -0.3 | HoldShort | | (1) | 6 | -25 | 20 | -3 | 0.5,69 | 42 | | | | |
| 11 | Jan/3 | 10 | 267.5 | 264.05 | 264.01(0.02) | 263.93(0.1) | 264.86(0.23) | 266.63 | -0.2 | | -4 | 29(-0.2) | -15 | [1] | [11] | [2] | 79 | 137 | RG | 1.1 | SmallShort | | (2) | 9 | -29 | 50 | 20 | 1.6,89 | 42 | | 12 | Jan/3 | 9 | 267.5 | 264.05 | 263.95(0.09) | 263.66(0.22) | 264.26(0.49) | 268.67 | 0.2 | | -4 | 29(9.7) | 20 | [3] | [24] | [40] | 122 | 214 | UT | 2.7 | HoldLong? | | (3) | 19 | 66 | 61 | 20 | 2.9,99 | 42 | | 13 | Dec/30 | 15 | 267.81 | 263.9 | 263.71(0.04) | 263.08(0.06) | 262.96(0.07) | 264.04 | -0.7 | | -5 | 19(-1.2) | 5 | [2] | [4] | [11] | -27 | -11 | RG | 1 | SmallShort? | | (-0) | 3 | 25 | 6 | 14 | 0.3,16 | 45 | | 14 | Dec/30 | 14 | 267.81 | 263.9 | 263.71(0) | 262.93(-0.02) | 262.78(-0.11) | 262.32 | -1 | | -5 | 21(-0.1) | -20 | [0] | [-5] | [-4] | -70 | -79 | DR | -0.4 | OpenShort | | (0) | -4 | -4 | -10 | -12 | -1.1,8 | 45 | | 15 | Dec/30 | 13 | 267.81 | 263.9 | 263.61(0.02) | 262.99(-0.1) | 263.08(0.03) | 262.58 | -0.9 | | -5 | 21(-0.8) | -15 | [1] | [-1] | [-4] | -60 | -53 | DR | -0.4 | OpenShort | | (0) | 1 | -5 | -19 | 12 | -0.9,13 | 45 | | | | |
| 16 | Dec/30 | 12 | 267.81 | 263.9 | 263.57(0.02) | 263.26(-0.14) | 262.99(-0.02) | 262.95 | -0.9 | | -5 | 21(-1) | -25 | [1] | [-4] | [-2] | -45 | -46 | DR | -0 | OpenShort | | (1) | -1 | 1 | -25 | 19 | -0.5,18 | 45 | | 17 | Dec/30 | 11 | 267.81 | 263.9 | 263.51(0.02) | 263.63(-0.05) | 263.04(-0.06) | 262.9 | -0.9 | | -5 | 22(-0.8) | -25 | [1] | [-3] | [-2] | -39 | -57 | DR | -0.1 | OpenShort | | (1) | -2 | -5 | 2 | -9 | -0.5,24 | 45 | | 18 | Dec/30 | 10 | 267.81 | 263.9 | 263.46(0.03) | 263.76(-0.02) | 263.2(0.04) | 263.24 | -0.8 | | -5 | 23(-1.2) | -20 | [1] | [1] | [-2] | -3 | -29 | CR | 0 | HoldShort | | (1) | 2 | -6 | 7 | -10 | -0.2,52 | 45 | | 19 | Dec/30 | 9 | 267.81 | 263.9 | 263.38(0.03) | 263.82(-0.01) | 263.1(0.07) | 263.65 | -0.7 | | -5 | 24(-0.2) | -5 | [1] | [2] | [9] | 31 | -1 | RG | 0.4 | Wait? | | (2) | 3 | 20 | 16 | -2 | 0.2,76 | 45 | | 20 | Dec/28 | 15 | 268.33 | 265.11 | 263.31(0.01) | 263.85(-0.09) | 262.91(-0.24) | 262.25 | -1.1 | | -4 | 25(0.2) | -30 | [0] | [-13] | [-8] | -46 | -111 | DR | -0.5 | OpenShort? | | (0) | -9 | -14 | -8 | -20 | -0.8,24 | 45 | | | | |
| 21 | Dec/28 | 14 | 268.33 | 265.11 | 263.31(0) | 264.1(-0.06) | 263.55(-0.26) | 263.24 | -0.9 | | -4 | 24(-0.1) | -40 | [0] | [-13] | [-5] | -23 | -66 | DR | -0.2 | OpenShort | | (1) | -10 | -6 | -12 | -10 | -0,27 | 45 | | 22 | Dec/28 | 13 | 268.33 | 265.11 | 263.28(0.05) | 264.26(-0.02) | 264.24(-0.01) | 263.69 | -0.8 | | -4 | 25(-0.8) | -10 | [2] | [-2] | [0] | -16 | -33 | RG | -0.4 | Wait | | (1) | -0 | 16 | -29 | -8 | 0.3,27 | 45 | | 23 | Dec/28 | 12 | 268.33 | 265.11 | 263.16(0.05) | 264.32(0.01) | 264.27(-0.11) | 262.57 | -1 | | -4 | 25(-2.8) | -30 | [2] | [-5] | [-11] | -21 | -99 | DR | -1.2 | OpenShort | | (1) | -4 | -3 | -37 | -20 | -0.4,39 | 45 | | 24 | Dec/28 | 11 | 268.33 | 265.11 | 263.04(0.03) | 264.3(0.02) | 264.56(-0.11) | 262.8 | -1 | | -4 | 28(-1.3) | -50 | [1] | [-5] | [-18] | 14 | -68 | DR | -1.1 | OpenShort | | (2) | -4 | -37 | -14 | -20 | -0.1,66 | 45 | | 25 | Dec/28 | 10 | 268.33 | 265.11 | 262.96(0.07) | 264.25(0.14) | 264.85(0.07) | 265.39 | -0.5 | | -4 | 29(1.4) | -25 | [3] | [4] | [-5] | 70 | 37 | CR | 0.3 | HoldShort | | (3) | 3 | -18 | 5 | 1 | 1.4,85 | 45 | | | | |
| 26 | Dec/28 | 9 | 268.33 | 265.11 | 262.77(0.09) | 263.88(0.19) | 264.67(0.14) | 266.64 | -0.3 | | -4 | 28(4.8) | 5 | [3] | [8] | [16] | 91 | 95 | RG | 1.2 | SmallShort? | | (4) | 5 | 35 | 7 | 20 | 2.4,81 | 45 | | 27 | Dec/27 | 15 | 268.28 | 266.98 | 262.53(0.03) | 263.39(0.09) | 264.31(-0.02) | 264.2 | -0.7 | | -2 | 23(1.8) | -10 | [1] | [0] | [2] | 56 | 26 | RG | -0.1 | Wait? | | (2) | -1 | 8 | -7 | 5 | 1.2,76 | 49 | | 28 | Dec/27 | 14 | 268.28 | 266.98 | 262.45(-0.04) | 263.15(0.08) | 264.35(0.11) | 263.63 | -0.8 | | -2 | 21(-2.5) | -35 | [-2] | [4] | [-4] | 54 | 106 | RG | -0.6 | Wait | | (1) | 4 | -7 | -5 | -5 | 0.9,81 | 49 | | 29 | Dec/27 | 13 | 268.28 | 266.98 | 262.55(-0.05) | 262.95(0.07) | 264.07(0.15) | 264.12 | -0.7 | | -2 | 24(-3.7) | -25 | [-2] | [5] | [1] | 69 | 147 | UR | 0 | SmallShort | | (-1) | 6 | -7 | 9 | 17 | 1.1,91 | 49 | | 30 | Dec/27 | 12 | 268.28 | 266.98 | 262.67(-0.04) | 262.77(0.11) | 263.67(0.21) | 264.63 | -0.6 | | -2 | 28(-2.9) | -15 | [-2] | [9] | [6] | 78 | 162 | UR | 0.6 | SmallShort | | (-2) | 8 | -3 | 31 | 20 | 1.2,98 | 49 | | | | |
| 31 | Dec/27 | 11 | 268.28 | 266.98 | 262.78(-0.02) | 262.49(0.08) | 263.11(0.24) | 264.86 | -0.6 | | -2 | 31(-1) | 0 | [-1] | [9] | [10] | 68 | 159 | UR | 1 | SmallShort | | (-1) | 9 | 4 | 28 | 20 | 1.1,90 | 49 | | 32 | Dec/27 | 10 | 268.28 | 266.98 | 262.82(-0.02) | 262.29(0.13) | 262.47(0.24) | 264.56 | -0.6 | | -2 | 32(-2) | 15 | [-1] | [10] | [19] | 43 | 149 | UR | 1.1 | SmallShort | | (-1) | 9 | 36 | 27 | 20 | 0.9,70 | 49 | | 33 | Dec/27 | 9 | 268.28 | 266.98 | 262.88(-0.08) | 261.95(0.07) | 261.85(0.02) | 262.06 | -1 | | -2 | 34(-1.3) | -25 | [-3] | [0] | [-0] | -14 | 54 | DT | 0.1 | OpenShort? | | (-3) | 1 | -1 | 9 | -17 | -0.4,46 | 49 | | 34 | Dec/23 | 15 | 268.28 | 267.95 | 263.08(-0.04) | 261.77(0.04) | 261.81(-0.02) | 262.15 | -1 | | -2 | 35(-0.3) | -10 | [-2] | [-1] | [3] | -17 | -6 | DP | 0.2 | OpenShort? | | (-3) | -1 | 5 | 6 | 2 | -0.4,43 | 45 | | 35 | Dec/23 | 14 | 268.28 | 267.95 | 263.08(0) | 261.77(0) | 261.81(-0) | 261.82 | -1.1 | | -2 | 35(-0.1) | 5 | [0] | [-1] | [0] | -37 | -50 | RG | -0 | Wait | | (-2) | 0 | 0 | 1 | 3 | -0.7,31 | 45 | | | | |
| 36 | Dec/23 | 13 | 268.28 | 267.95 | 263.08(0) | 261.66(-0.01) | 261.88(-0.09) | 261.81 | -1.1 | | -2 | 35(-0.1) | 0 | [0] | [-5] | [-1] | -41 | -74 | DR | -0 | OpenShort | | (0) | -3 | -1 | -6 | 5 | -0.7,27 | 45 | | 37 | Dec/23 | 12 | 268.28 | 267.95 | 263.17(0.02) | 261.68(-0.03) | 262.12(0.03) | 261.87 | -1.1 | | -2 | 35(-0.4) | 15 | [1] | [-0] | [2] | -35 | -63 | UT | -0.1 | OpenLong | | (0) | 1 | 5 | -1 | 12 | -0.6,30 | 45 | | 38 | Dec/23 | 11 | 268.28 | 267.95 | 263.17(0) | 261.75(-0.15) | 262.04(0.13) | 261.52 | -1.1 | | -2 | 36(-0.2) | 0 | [0] | [1] | [-3] | -40 | -28 | CR | -0.2 | HoldShort | | (0) | 5 | -12 | -5 | 20 | -0.8,30 | 45 | | 39 | Dec/23 | 10 | 268.28 | 267.95 | 263.12(0.03) | 262.14(-0.18) | 261.69(0.07) | 262.36 | -1 | | -2 | 36(-1.1) | 10 | [1] | [-2] | [8] | -23 | -43 | RG | 0.3 | Wait | | (1) | 3 | 8 | 11 | 20 | -0.4,37 | 45 | | 40 | Dec/23 | 9 | 268.28 | 267.95 | 263.04(0.03) | 262.61(-0.17) | 261.52(0.05) | 261.78 | -1.1 | | -2 | 37(-0.8) | 5 | [1] | [-2] | [-2] | -32 | -66 | DR | 0.1 | OpenShort? | | (1) | 2 | -18 | 14 | 17 | -0.6,33 | 45 | | | | |
| 41 | Dec/22 | 15 | 268.46 | 268.84 | 262.97(0.07) | 263.05(-0.11) | 261.4(0.08) | 263.04 | -0.9 | | -0 | 38(-2.2) | 30 | [3] | [1] | [11] | -26 | -50 | UT | 0.7 | OpenLong? | | (2) | 3 | 22 | 9 | 20 | 0,24 | 43 | | 42 | Dec/22 | 14 | 268.46 | 268.84 | 262.97(0) | 263.33(-0.18) | 261.2(-0.09) | 261.56 | -1.2 | | -0 | 40(-0.2) | 15 | [0] | [-8] | [6] | -55 | -74 | RG | 0.2 | Wait | | (2) | -3 | 25 | -6 | -12 | -0.5,8 | 43 | | 43 | Dec/22 | 13 | 268.46 | 268.84 | 262.78(-0.03) | 263.8(-0.23) | 261.44(-0.44) | 259.85 | -1.5 | | -0 | 40(1.3) | -35 | [-1] | [-22] | [-14] | -73 | -189 | DT | -0.7 | OpenShort | | (-1) | -17 | -17 | -22 | -20 | -1.2,7 | 43 | | 44 | Dec/22 | 12 | 268.46 | 268.84 | 262.86(-0.01) | 264.41(-0.11) | 262.6(-0.42) | 261.05 | -1.3 | | -0 | 39(0.4) | -25 | [-0] | [-19] | [-12] | -54 | -165 | DT | -0.7 | OpenShort | | (0) | -16 | -9 | -25 | -20 | -0.8,16 | 43 | | 45 | Dec/22 | 11 | 268.46 | 268.84 | 262.89(-0.02) | 264.71(0.01) | 263.7(-0.38) | 261.68 | -1.1 | | -0 | 39(0.2) | -30 | [-1] | [-15] | [-14] | -37 | -124 | DT | -0.9 | OpenShort | | (0) | -14 | -5 | -36 | -20 | -0.5,26 | 43 | | | | |
| 46 | Dec/22 | 10 | 268.46 | 268.84 | 262.89(-0) | 264.69(0.01) | 264.71(-0.29) | 262.03 | -1.1 | | -0 | 38(0.1) | -35 | [0] | [-12] | [-14] | -8 | -101 | DR | -1.2 | OpenShort | | (-0) | -11 | -9 | -33 | -20 | -0.4,52 | 43 | | 47 | Dec/22 | 9 | 268.46 | 268.84 | 262.94(-0.01) | 264.67(0.06) | 265.49(-0.25) | 262.67 | -1 | | -0 | 38(0) | -50 | [-0] | [-9] | [-23] | 21 | -63 | DT | -1.2 | OpenShort? | | (0) | -9 | -41 | -26 | -20 | -0.1,73 | 43 | | 48 | Dec/21 | 15 | 268.53 | 269.67 | 262.96(0.06) | 264.52(0.16) | 266.16(-0.03) | 265.52 | -0.5 | | 1 | 38(0.8) | 5 | [2] | [2] | [-2] | 72 | 31 | CR | -0.3 | HoldShort? | | (2) | -1 | -15 | 24 | -7 | 1.1,94 | 42 | | 49 | Dec/21 | 14 | 268.53 | 269.67 | 262.79(0.05) | 264.11(0.24) | 266.24(0.2) | 266.56 | -0.3 | | 1 | 37(2.8) | 10 | [2] | [12] | [6] | 91 | 140 | RG | 0.1 | Wait | | (3) | 8 | -2 | 30 | 15 | 1.7,98 | 42 | | 50 | Dec/21 | 13 | 268.53 | 269.67 | 262.66(0.07) | 263.47(0.22) | 265.7(0.4) | 266.69 | -0.3 | | 1 | 35(3.8) | 35 | [3] | [20] | [13] | 98 | 182 | UT | 0.5 | OpenLong | | (2) | 15 | 12 | 33 | 20 | 2,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|