ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.3500 One month high (close): $40.5300

ARWR Daily Change: -1.59% Daily StdDev 4.32% ARWR EMA_5_Trend: 0.2% 10Minute StdDev: $1.0034

Latest Price : $38.08(-1.59%)

Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.7

Sample size 19 Avg positive next hour return: 1.52%(53%) Avg negative next hour return: -0.73%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	13	35.49	38.69	38.99(0.08)	38.14(0.05)	38.33(-0.18)	38.53	0.9	18	29(-0.9)	50	[2]	[-0]	[9]	-28	-243	UT	0.2	OpenLong	(-5)	-4	15	0	20	-0.5,35	70
Daily Trend: % Up Forces: 38.69(daily_ema_10 0.42%) 38.99(hourly_sma_20 1.19%) Down Forces: Support Levels: 38.14(hourly_sma_10 -1.01%) 35.49(daily_ema_20 -7.89%) Resistance Levels:

2	Jan/4	12	35.49	38.69	38.96(0.05)	38.12(-0.26)	38.4(0.05)	38.3	0.8	18	30(-0.5)	50	[1]	[1]	[6]	-34	-207	UT	-0.1	OpenLong	(2)	1	2	-12	20	-0.6,31	70
3	Jan/4	11	35.49	38.69	38.94(0.08)	38.22(-0.52)	38.38(0.39)	38.27	0.8	18	30(-0.5)	50	[2]	[6]	[12]	-32	-154	UT	-0.1	OpenLong	(1)	9	6	-4	20	-0.6,33	70
4	Jan/4	10	35.49	38.69	38.91(0.08)	38.42(-0.52)	38.23(0.47)	38.17	0.8	18	31(-1)	50	[2]	[8]	[-0]	-29	-157	UT	-0.1	OpenLong	(1)	11	-20	7	20	-0.7,39	70
5	Jan/4	9	35.49	38.69	38.88(0.13)	38.62(-0.44)	38.05(0.29)	38.48	0.9	18	32(-0.9)	50	[3]	[5]	[2]	1	-153	UT	0.4	OpenLong?	(3)	7	-19	24	20	-0.4,61	70

6	Jan/3	15	35.19	38.24	38.83(0.08)	38.79(-0.28)	37.94(0.37)	38.79	1	19	32(-0.3)	50	[2]	[10]	[20]	-21	2	UT	0.8	OpenLong?	(4)	9	37	17	20	-0,29	72
7	Jan/3	14	35.19	38.24	38.8(-0.05)	38.9(-0.46)	37.8(-0.6)	38.21	0.9	19	33(0.1)	50	[-1]	[-15]	[13]	-50	-245	RG	0.4	Wait	(0)	-14	44	-2	-19	-0.5,13	72
8	Jan/3	13	35.19	38.24	38.82(-0.1)	39.08(-0.64)	38.03(-1.53)	37.53	0.7	19	33(1)	0	[-2]	[-39]	[-11]	-70	-597	RG	-0.4	Wait	(-3)	-35	16	-22	-20	-1.1,8	72
9	Jan/3	12	35.19	38.24	38.86(-0.15)	39.33(-0.78)	38.62(-1.53)	37.28	0.6	19	32(1.7)	-5	[-4]	[-41]	[-37]	-71	-628	RG	-1.2	SmallLong	(-3)	-35	-40	-40	-20	-1.4,14	72
10	Jan/3	11	35.19	38.24	38.92(-0.08)	39.64(-0.53)	39.22(-1.08)	37.9	0.8	19	30(0.6)	5	[-2]	[-27]	[-29]	-43	-441	RG	-1.3	SmallLong	(-2)	-25	-21	-42	-20	-1,32	72

11	Jan/3	10	35.19	38.24	38.95(-0.05)	39.85(0.1)	39.65(-0.92)	38.23	0.9	19	29(0.1)	5	[-1]	[-16]	[-52]	-4	-349	RG	-1.4	SmallLong	(-1)	-21	-69	-28	-20	-0.7,64	72
12	Jan/3	9	35.19	38.24	38.97(0.1)	39.81(0.4)	40.02(-0.22)	39.34	1.2	19	29(0.2)	10	[2]	[4]	[-34]	48	-58	CR	-0.7	HoldShort?	(2)	-5	-61	-11	-20	0.4,88	72
13	Dec/30	15	34.83	37.54	38.93(0.21)	39.65(0.63)	40.11(0.15)	40.35	1.6	18	29(0.5)	50	[5]	[17]	[3]	83	200	UT	0.2	HoldLong?	(6)	4	12	1	-20	1.4,98	81
14	Dec/30	14	34.83	37.54	38.85(0.26)	39.4(0.69)	40.05(-0.02)	40.15	1.6	18	29(1.2)	50	[6]	[14]	[0]	80	75	UT	0.1	OpenLong	(5)	-1	2	-2	0	1.4,95	81
15	Dec/30	13	34.83	37.54	38.75(0.28)	39.13(0.64)	40.06(0.02)	40.11	1.6	18	27(1.1)	50	[7]	[15]	[4]	81	87	UT	0.1	OpenLong	(6)	1	7	-5	20	1.5,93	81

16	Dec/30	12	34.83	37.54	38.64(0.29)	38.88(0.47)	40.05(1.14)	39.99	1.5	18	26(1.1)	50	[7]	[39]	[7]	80	342	UT	-0.1	OpenLong	(7)	27	1	-11	20	1.5,92	81
17	Dec/30	11	34.83	37.54	38.53(0.31)	38.7(0.39)	39.6(1.05)	39.98	1.5	18	25(1.4)	50	[7]	[36]	[11]	87	335	UT	0.4	OpenLong	(8)	25	-1	0	20	1.7,94	81
18	Dec/30	10	34.83	37.54	38.41(0.29)	38.55(0.42)	39.19(1.08)	40	1.5	18	24(2)	50	[7]	[37]	[16]	97	390	UT	1	OpenLong	(8)	25	-13	46	20	2,97	81
19	Dec/30	9	34.83	37.54	38.3(0.31)	38.39(0.5)	38.77(1.49)	40.22	1.6	18	22(4.5)	50	[7]	[47]	[31]	114	562	UT	2	HoldLong?	(8)	35	9	51	20	2.6,99	81
20	Dec/29	15	34.04	35.82	38.18(0.29)	38.2(0.39)	38.2(1.3)	40.07	1.9	16	17(4.9)	50	[7]	[42]	[78]	86	533	UT	3.2	OpenLong?	(8)	30	150	47	20	3.3,53	75

21	Dec/28	15	33.61	35.05	38.07(-0.03)	38.05(-0.24)	37.71(-0.24)	37.74	1.6	13	12(-2.5)	35	[-1]	[-5]	[-3]	-41	-119	RG	0.1	Wait?	(-1)	-6	-11	8	-8	-0.8,29	64
22	Dec/28	14	33.61	35.05	38.08(0.05)	38.14(-0.18)	37.8(-0.32)	37.92	1.7	13	15(-0.6)	50	[1]	[-6]	[3]	-39	-167	RG	0.3	Wait	(0)	-8	6	-3	11	-0.4,21	64
23	Dec/28	13	33.61	35.05	38.06(0.08)	38.21(-0.21)	37.92(-0.18)	37.82	1.6	13	15(-1.2)	50	[2]	[-3]	[1]	-56	-183	RG	-0.2	Wait	(1)	-4	23	-27	-20	-0.6,9	64
24	Dec/28	12	33.61	35.05	38.03(0.03)	38.29(-0.21)	37.99(-0.55)	37.46	1.5	13	17(-0.8)	25	[1]	[-12]	[-18]	-65	-310	DR	-1.2	OpenShort	(0)	-13	-9	-38	-20	-1.3,18	64
25	Dec/28	11	33.61	35.05	38.02(0.11)	38.37(-0.1)	38.2(-0.52)	37.59	1.5	13	17(-2.8)	15	[3]	[-9]	[-27]	-30	-344	DR	-1.3	OpenShort	(2)	-12	-39	-24	-20	-1,45	64

26	Dec/28	10	33.61	35.05	37.98(0.16)	38.41(0.1)	38.4(-0.23)	38.2	1.8	13	20(-1.8)	50	[4]	[0]	[-14]	24	-150	DR	-0.4	OpenShort	(4)	-5	-21	-12	-20	0.4,64	64
27	Dec/28	9	33.61	35.05	37.92(0.24)	38.37(0.26)	38.49(-0.03)	38.54	1.9	13	22(-1.1)	50	[6]	[7]	[4]	50	-79	UT	0.1	OpenLong?	(6)	-1	20	-9	-18	1.1,72	64
28	Dec/27	15	33.22	34.55	37.83(0.21)	38.27(0.1)	38.5(-0.26)	38.23	2	14	23(-2.1)	50	[5]	[1]	[-9]	42	-153	CR	-0.5	HoldShort?	(5)	-6	-11	-15	-20	0.7,74	68
29	Dec/27	14	33.22	34.55	37.75(0.21)	38.23(0.18)	38.6(0.13)	38.41	2.1	14	25(-0.5)	50	[5]	[11]	[-5]	60	2	CR	-0.3	HoldShort	(6)	3	-10	-11	3	1,85	68
30	Dec/27	13	33.22	34.55	37.67(0.21)	38.16(0.18)	38.55(0.34)	38.57	2.1	14	26(0.7)	50	[5]	[16]	[0]	77	121	UT	0	HoldLong	(6)	8	-3	-9	20	1.4,92	68

31	Dec/27	12	33.22	34.55	37.59(0.27)	38.09(0.18)	38.42(0.44)	38.62	2.1	14	25(0.3)	50	[6]	[18]	[5]	86	122	UT	0.3	HoldLong	(6)	10	-1	1	20	1.6,96	68
32	Dec/27	11	33.22	34.55	37.49(0.37)	38.02(0.29)	38.25(0.55)	38.64	2.2	14	25(-1)	50	[8]	[22]	[3]	93	92	UT	0.6	HoldLong	(7)	13	-6	8	20	1.8,98	68
33	Dec/27	10	33.22	34.55	37.35(0.38)	37.91(0.34)	38.04(0.45)	38.74	2.2	14	26(-0.7)	50	[9]	[21]	[21]	103	119	UT	1.1	CloseLong	(10)	10	36	14	20	2.1,100	68
34	Dec/27	9	33.22	34.55	37.21(0.43)	37.78(0.32)	37.87(0.29)	38.18	2	14	26(-3.8)	50	[10]	[17]	[8]	84	-77	UT	0.5	HoldLong?	(9)	7	16	8	13	1.5,96	68
35	Dec/23	15	32.74	33.91	37.05(0.54)	37.66(0.32)	37.87(0)	37.93	2.1	14	30(-9.6)	50	[12]	[12]	[3]	69	-266	UT	0.2	OpenLong?	(10)	0	12	-1	-11	1.2,89	69

36	Dec/23	14	32.74	33.91	36.85(0.63)	37.54(0.19)	37.76(-0.08)	37.75	2	14	40(-11.9)	50	[14]	[9]	[2]	61	-368	UT	-0	OpenLong	(13)	-2	10	-4	-8	0.9,88	69
37	Dec/23	13	32.74	33.91	36.62(0.66)	37.47(0.21)	37.79(0.03)	37.59	2	14	52(-8.9)	50	[15]	[12]	[-8]	59	-344	CR	-0.2	HoldShort	(17)	1	-15	-6	-20	0.8,89	69
38	Dec/23	12	32.74	33.91	36.38(0.72)	37.39(0.3)	37.78(0.24)	37.82	2.1	14	61(-6.8)	50	[16]	[18]	[1]	72	-217	UT	0	OpenLong	(18)	5	2	-3	13	1,97	69
39	Dec/23	11	32.74	33.91	36.12(0.75)	37.28(0.27)	37.69(0.4)	37.79	2.1	14	67(-5.1)	50	[17]	[22]	[1]	73	-148	UT	0.1	OpenLong	(18)	9	-6	-2	20	1,98	69
40	Dec/23	10	32.74	33.91	35.85(0.79)	37.18(0.19)	37.54(0.45)	37.88	2.1	14	73(-5.7)	50	[18]	[22]	[6]	78	-63	UT	0.2	HoldLong	(19)	10	1	0	20	1.1,100	69

41	Dec/23	9	32.74	33.91	35.57(0.88)	37.11(0.43)	37.37(0.65)	37.86	2.1	14	78(-2.7)	50	[20]	[30]	[13]	80	-26	UT	0.3	HoldLong?	(21)	15	20	1	20	1.2,100	69
42	Dec/22	15	32.29	33.11	35.26(0.83)	36.95(0.41)	37.13(0.38)	37.55	2.4	12	81(-14.8)	50	[19]	[23]	[6]	80	-36	UT	0.2	HoldLong?	(21)	9	13	2	13	1.2,100	59
43	Dec/22	14	32.29	33.11	34.97(0.92)	36.8(0.44)	36.99(0.33)	37.35	2.3	12	96(-4.4)	50	[21]	[22]	[6]	78	-101	UT	0.2	HoldLong	(21)	7	14	-1	13	1.2,98	59
44	Dec/22	13	32.29	33.11	34.65(0.9)	36.64(0.58)	36.87(0.19)	37.14	2.2	12	100(-2.7)	50	[20]	[21]	[7]	78	-69	UT	0.1	HoldLong	(23)	4	26	-1	-19	1.2,98	59
45	Dec/22	12	32.29	33.11	34.34(0.85)	36.43(0.75)	36.8(-0.11)	36.75	2.1	12	103(-2.5)	50	[19]	[16]	[-13]	75	-114	CR	-0	HoldShort	(21)	-3	-14	-4	-20	1.1,97	59

46	Dec/22	11	32.29	33.11	34.05(0.95)	36.16(1.12)	36.84(0.19)	36.96	2.2	12	105(-0.6)	50	[21]	[27]	[-2]	81	16	CR	0.1	OpenShort	(23)	4	12	-4	-20	1.3,98	59
47	Dec/22	10	32.29	33.11	33.73(0.96)	35.76(1.13)	36.77(0.52)	36.78	2.1	12	106(0.4)	50	[22]	[35]	[-3]	81	127	CR	0	OpenShort	(24)	12	2	-6	-20	1.3,98	59
48	Dec/22	9	32.29	33.11	33.41(0.97)	35.36(1.14)	36.58(0.52)	36.75	2.1	12	106(1.5)	50	[22]	[35]	[5]	87	219	UT	0.1	OpenLong?	(24)	12	-6	29	20	1.5,99	59
49	Dec/21	15	31.84	32.42	33.09(0.91)	34.96(1.25)	36.39(0.94)	36.84	2.8	10	104(-14.9)	50	[21]	[44]	[12]	93	505	UT	0.2	HoldLong?	(26)	21	-5	31	20	1.7,100	63
50	Dec/21	14	31.84	32.42	32.79(0.83)	34.53(1.47)	36.05(1.66)	36.91	2.8	10	119(12.4)	50	[19]	[62]	[27]	98	874	UT	0.4	OpenLong	(24)	37	23	33	20	1.9,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI