TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.5600 One month high (close): $15.7550

TAK Daily Change: -0.98% Daily StdDev 1.2% TAK EMA_5_Trend: 0.13% 10Minute StdDev: $0.0753

Latest Price : $15.6(-0.98%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.43%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	12	15.21	15.45	15.61(0.13)	15.68(-0.06)	15.65(-0.06)	15.68	1.6	14	35(-2.9)	50	[11]	[-2]	[3]	22	-120	RG	0.3	Wait	(5)	-5	10	-0	0	0.7,54	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.61(hourly_sma_20 -0.45%) 15.45(daily_ema_10 -1.47%) 15.21(daily_ema_20 -3%) Resistance Levels:

2	Jan/4	11	15.21	15.45	15.59(0.06)	15.69(0.06)	15.66(-0.06)	15.66	1.6	14	38(-2.5)	50	[5]	[1]	[2]	2	-43	UT	0	OpenLong	(10)	-5	29	-27	-20	0.6,37	66
3	Jan/4	10	15.21	15.45	15.58(0.06)	15.68(0.06)	15.67(-0.13)	15.6	1.3	14	40(-2.1)	50	[5]	[-5]	[-2]	6	-92	DR	-0.6	OpenShort	(5)	-11	14	-24	-20	0.2,51	66
4	Jan/4	9	15.21	15.45	15.58(0)	15.68(0)	15.69(-0.13)	15.57	1.2	14	42(-0.8)	0	[0]	[-8]	[-33]	23	-36	DR	-1	OpenShort?	(5)	-11	-82	-19	-20	0,73	66
5	Jan/3	15	15.17	15.4	15.57(0.13)	15.67(0.13)	15.69(0)	15.74	1.8	14	43(6.1)	50	[11]	[11]	[4]	82	-33	UT	0.2	OpenLong?	(5)	0	10	0	13	1.4,97	68

6	Jan/3	14	15.17	15.4	15.55(0.06)	15.65(0.13)	15.69(0)	15.72	1.7	14	37(0.9)	50	[5]	[9]	[-1]	78	48	CR	0.1	OpenShort	(5)	0	5	-5	-19	1.4,93	68
7	Jan/3	13	15.17	15.4	15.54(0.06)	15.63(0.13)	15.71(0.19)	15.71	1.7	14	36(1.1)	50	[5]	[24]	[0]	80	97	UT	0	OpenLong	(10)	15	5	-10	6	1.5,92	68
8	Jan/3	12	15.17	15.4	15.53(0.13)	15.61(0.06)	15.68(0.19)	15.7	1.7	14	35(1.7)	50	[10]	[23]	[1]	82	25	UT	0.2	OpenLong	(5)	15	0	-15	20	1.5,94	68
9	Jan/3	11	15.17	15.4	15.51(0.06)	15.6(0.19)	15.65(0.19)	15.7	1.7	14	33(2.8)	50	[5]	[26]	[-6]	92	107	CR	0.5	OpenShort	(10)	15	-14	2	-13	1.8,97	68
10	Jan/3	10	15.17	15.4	15.5(0.13)	15.57(0.19)	15.62(0.26)	15.73	1.8	14	30(4.8)	50	[10]	[33]	[6]	110	83	UT	1.1	HoldLong	(5)	20	0	13	20	2.4,100	68

11	Jan/3	9	15.17	15.4	15.48(0.06)	15.54(0.26)	15.58(0.26)	15.73	1.8	14	26(6.7)	50	[5]	[34]	[31]	128	165	UT	1.8	HoldLong?	(10)	20	78	20	19	3.1,100	68
12	Dec/30	15	15.13	15.34	15.48(0)	15.5(0.06)	15.58(0)	15.57	1.4	12	19(0.9)	50	[0]	[4]	[7]	87	60	UR	0.5	SmallShort?	(0)	0	14	6	13	1.7,94	69
13	Dec/30	14	15.13	15.34	15.48(0)	15.49(0.13)	15.58(0)	15.54	1.3	12	18(0.2)	45	[0]	[6]	[0]	71	50	UT	0	OpenLong	(0)	0	0	-2	6	1.2,91	69
14	Dec/30	13	15.13	15.34	15.48(0)	15.47(0.06)	15.54(0.13)	15.54	1.3	12	18(0.3)	50	[0]	[14]	[-0]	69	83	UT	0	OpenLong	(0)	10	0	-5	6	1.2,89	69
15	Dec/30	12	15.13	15.34	15.47(0.06)	15.47(0)	15.52(0.19)	15.54	1.3	12	18(0.7)	50	[5]	[17]	[3]	70	37	UT	0.4	OpenLong	(0)	15	5	-11	20	1.2,90	69

16	Dec/30	11	15.13	15.34	15.47(0)	15.46(0.06)	15.49(0.19)	15.53	1.3	12	17(-0.1)	50	[0]	[18]	[6]	76	99	UR	0.7	SmallShort	(5)	15	-5	44	6	1.3,93	69
17	Dec/30	10	15.13	15.34	15.46(0.06)	15.45(0.06)	15.46(0.19)	15.54	1.3	12	17(0.5)	50	[5]	[20]	[8]	85	37	UT	1.5	HoldLong	(5)	15	-10	46	20	1.5,97	69
18	Dec/30	9	15.13	15.34	15.45(0.06)	15.44(0.06)	15.43(0.19)	15.56	1.3	12	16(0.6)	50	[5]	[20]	[34]	102	57	UT	2.5	CloseLong?	(5)	15	73	53	6	2.1,99	69
19	Dec/28	15	15.08	15.31	15.45(0)	15.44(0)	15.4(-0.06)	15.41	1.1	12	16(-1.7)	40	[0]	[-3]	[-3]	-57	-36	DR	0.2	OpenShort?	(0)	-5	-5	-7	0	-0.6,8	69
20	Dec/28	14	15.08	15.31	15.44(0.06)	15.44(0)	15.41(-0.13)	15.42	1.1	12	18(-0.8)	50	[5]	[-8]	[0]	-54	-106	RG	0.2	Wait	(0)	-10	10	-17	0	-0.4,6	69

21	Dec/28	13	15.08	15.31	15.44(0)	15.43(-0.06)	15.43(-0.06)	15.4	1	12	18(-0.5)	35	[0]	[-6]	[-5]	-57	-36	DR	-0.5	OpenShort	(5)	-5	0	-28	-6	-0.5,6	69
22	Dec/28	12	15.08	15.31	15.44(0)	15.44(-0.13)	15.43(0)	15.4	1	12	19(0.1)	40	[0]	[-4]	[-4]	-37	-20	DR	-0.7	OpenShort	(0)	0	-5	-28	20	-0.5,26	69
23	Dec/28	11	15.08	15.31	15.44(0)	15.46(-0.06)	15.44(-0.06)	15.41	1.1	12	19(-0.3)	30	[0]	[-6]	[-8]	-3	-26	DR	-0.5	OpenShort	(0)	-5	-24	1	-6	-0.3,55	69
24	Dec/28	10	15.08	15.31	15.44(0)	15.46(0)	15.45(0.06)	15.46	1.2	12	19(0)	40	[0]	[6]	[-8]	26	36	CR	0.2	HoldShort	(0)	5	-30	12	-6	0.5,63	69
25	Dec/28	9	15.08	15.31	15.43(0.06)	15.46(0)	15.44(0.06)	15.52	1.4	12	19(0.9)	50	[5]	[7]	[19]	46	14	UT	1.4	OpenLong?	(5)	5	49	13	6	1.5,58	69

26	Dec/27	15	15.04	15.3	15.43(0)	15.47(0.06)	15.43(-0.06)	15.42	1.2	14	18(0.5)	45	[0]	[0]	[-2]	-7	-16	DR	-0.2	OpenShort?	(0)	-5	5	-8	-20	0,43	72
27	Dec/27	14	15.04	15.3	15.43(0)	15.47(0)	15.44(-0.19)	15.41	1.2	14	18(0)	30	[0]	[-12]	[-6]	-10	-59	DR	-0.5	OpenShort	(0)	-15	-10	-19	0	-0.2,45	72
28	Dec/27	12	15.04	15.3	15.43(0)	15.46(0.06)	15.47(-0.13)	15.43	1.2	14	18(0)	35	[0]	[-5]	[-6]	8	-23	DR	-0.7	OpenShort	(0)	-10	0	-22	-20	0.2,53	72
29	Dec/27	11	15.04	15.3	15.42(0.06)	15.45(0.06)	15.49(-0.06)	15.43	1.2	14	18(-1.2)	50	[5]	[1]	[-11]	17	-67	CR	-1.1	HoldShort	(0)	-5	-14	-27	-20	0.2,62	72
30	Dec/27	10	15.04	15.3	15.41(0.06)	15.44(0.06)	15.49(0)	15.46	1.3	14	19(-0.7)	50	[5]	[6]	[-8]	48	-31	CR	-0.7	HoldShort	(5)	0	-14	-22	6	0.8,78	72

31	Dec/27	9	15.04	15.3	15.41(0)	15.43(0.06)	15.5(0.13)	15.49	1.4	14	20(0.3)	40	[0]	[15]	[-7]	75	93	CR	-0.2	HoldShort?	(5)	10	-14	-14	6	1.4,90	72
32	Dec/23	12	14.99	15.25	15.4(0.06)	15.42(0.06)	15.48(0.19)	15.52	1.7	15	19(2)	50	[5]	[21]	[0]	98	67	UT	0.7	OpenLong	(5)	15	-5	6	6	2,98	75
33	Dec/23	11	14.99	15.25	15.39(0.07)	15.41(0.13)	15.45(0.19)	15.53	1.7	15	17(2.4)	50	[5]	[24]	[10]	115	66	UT	1.5	HoldLong	(5)	15	5	27	20	2.6,100	75
34	Dec/23	10	14.99	15.25	15.38(0.07)	15.39(0.07)	15.42(0.26)	15.52	1.7	15	15(3.7)	50	[5]	[27]	[23]	117	85	UT	2.1	HoldLong	(5)	20	39	39	20	3,92	75
35	Dec/23	9	14.99	15.25	15.37(0.07)	15.38(0.07)	15.38(0.07)	15.44	1.4	15	11(1.6)	50	[5]	[12]	[14]	80	-4	UT	1.7	OpenLong?	(0)	5	24	30	7	2,80	75

36	Dec/22	15	14.94	15.19	15.36(0.13)	15.37(-0.07)	15.37(0.07)	15.39	1.5	14	10(-21)	50	[10]	[8]	[7]	33	-95	UT	0.7	OpenLong?	(5)	5	5	14	20	1,58	63
37	Dec/22	14	14.94	15.19	15.34(0.13)	15.37(0)	15.37(0)	15.38	1.5	14	31(-10)	50	[10]	[6]	[4]	1	-99	UT	0.2	OpenLong	(10)	0	15	-7	0	0.4,41	63
38	Dec/22	13	14.94	15.19	15.32(0.07)	15.37(0)	15.36(-0.07)	15.35	1.4	14	41(-6.3)	50	[5]	[-1]	[-2]	-11	-67	DR	-0.1	OpenShort	(10)	-5	5	-17	-7	0.2,34	63
39	Dec/22	11	14.94	15.19	15.31(0.13)	15.37(0)	15.37(-0.07)	15.34	1.3	14	47(-5.6)	50	[10]	[0]	[-10]	-8	-126	DR	-0.2	OpenShort	(10)	-5	-10	-23	-20	0.2,37	63
40	Dec/22	10	14.94	15.19	15.29(0.13)	15.37(0)	15.37(0)	15.36	1.4	14	52(-4.5)	50	[10]	[6]	[-3]	21	-79	CR	-0.1	HoldShort	(10)	0	0	-15	0	0.4,61	63

41	Dec/22	9	14.94	15.19	15.27(0.13)	15.38(0.07)	15.38(-0.06)	15.36	1.4	14	57(-2.7)	50	[10]	[4]	[-11]	41	-84	CR	-0.1	HoldShort?	(10)	-5	-20	-9	-20	0.5,78	63
42	Dec/21	15	14.89	15.13	15.25(0.13)	15.38(0)	15.39(-0.06)	15.4	1.6	15	60(0.6)	50	[10]	[2]	[1]	60	-44	UT	0.1	OpenLong?	(10)	-5	5	-4	0	0.8,90	61
43	Dec/21	14	14.89	15.13	15.23(0.13)	15.37(0.07)	15.39(0)	15.39	1.6	15	59(-0.1)	50	[10]	[9]	[1]	65	-19	UT	-0.1	OpenLong	(10)	0	5	-6	6	0.9,92	61
44	Dec/21	13	14.89	15.13	15.21(0.13)	15.37(0)	15.4(0.13)	15.38	1.6	15	59(-0.4)	50	[10]	[16]	[-1]	67	12	CR	-0.1	HoldShort	(5)	10	0	-5	0	0.9,94	61
45	Dec/21	12	14.89	15.13	15.19(0.13)	15.37(0)	15.38(0.07)	15.38	1.6	15	60(-0.5)	50	[10]	[11]	[-7]	72	18	CR	0	HoldShort	(10)	5	-20	-3	6	1,97	61

46	Dec/21	11	14.89	15.13	15.17(0.13)	15.36(0.33)	15.37(0.07)	15.42	1.7	15	60(0.8)	50	[10]	[24]	[-2]	83	48	CR	0.3	OpenShort	(15)	5	5	2	-20	1.3,100	61
47	Dec/21	10	14.89	15.13	15.15(0.13)	15.31(0.26)	15.36(0.13)	15.41	1.7	15	59(1.3)	50	[10]	[26]	[1]	82	72	UT	0.3	OpenLong	(10)	10	5	0	-6	1.4,97	61
48	Dec/21	9	14.89	15.13	15.13(0.2)	15.27(0.26)	15.34(0.07)	15.4	1.6	15	58(2.6)	50	[15]	[23]	[20]	82	-3	UT	0.3	OpenLong?	(15)	5	39	27	20	1.5,94	61
49	Dec/20	15	14.83	15.06	15.1(0.07)	15.23(0.26)	15.34(0)	15.32	1.6	15	55(2.1)	50	[5]	[15]	[3]	76	80	UT	-0.1	OpenLong?	(10)	0	0	25	-13	1.3,93	63
50	Dec/20	14	14.83	15.06	15.09(0.07)	15.19(0.2)	15.33(-0.07)	15.32	1.6	15	53(2.6)	50	[5]	[7]	[3]	81	64	UT	-0.1	OpenLong	(5)	-5	-10	27	19	1.4,96	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI