|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $263.5300 One month high (close): $276.6200
MCD Daily Change: 0.02% Daily StdDev 1.15% MCD EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $264.39(0.02%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 268.57 | 265.81 | 263.14(-0.01) | 262.89(0.14) | 264.65(0.27) | 265.58 | -0.8 | | -9 | 44(-1.7) | -25 | [-1] | [29] | [15] | 68 | 176 | UR | 0.5 | SmallShort | | (-2) | 24 | 36 | -3 | 20 | 1.4,83 | 27 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces: 263.14(hourly_sma_20 -0.92%)
Support Levels: 262.89(weak_hourly_sma_10 -1.01%)
Resistance Levels: 265.81(daily_ema_10 0.09%) 268.57(daily_ema_20 1.13%)
|
| | | 2 | Jan/4 | 11 | 268.57 | 265.81 | 263.17(-0.03) | 262.52(0.05) | 263.95(0.2) | 264.4 | -1.1 | | -9 | 46(-2.3) | -40 | [-3] | [18] | [9] | 51 | 138 | UR | 0.3 | SmallShort | | (-3) | 17 | 9 | 17 | 20 | 0.7,83 | 27 | | 3 | Jan/4 | 10 | 268.57 | 265.81 | 263.26(-0.04) | 262.38(0.09) | 263.43(0.27) | 264.12 | -1.1 | | -9 | 48(-2.6) | -50 | [-4] | [26] | [-7] | 54 | 148 | RG | 0.4 | Wait | | (-2) | 24 | -44 | 33 | 20 | 0.5,91 | 27 | | 4 | Jan/4 | 9 | 268.57 | 265.81 | 263.37(-0.02) | 262.14(0.12) | 262.72(0.42) | 265.62 | -0.8 | | -9 | 51(-1.9) | -25 | [-2] | [41] | [35] | 78 | 226 | UR | 1.5 | SmallShort? | | (-1) | 37 | 63 | 49 | 20 | 1.1,100 | 27 | | 5 | Jan/3 | 15 | 268.94 | 265.97 | 263.42(-0.07) | 261.82(0.02) | 261.61(0.19) | 263.5 | -1.4 | | -10 | 53(-6) | -35 | [-6] | [15] | [20] | 0 | 129 | UR | 0.9 | SmallShort? | | (-5) | 17 | 35 | 29 | 20 | 0,50 | 24 | | | | |
| 6 | Jan/3 | 14 | 268.94 | 265.97 | 263.61(-0.09) | 261.76(-0.02) | 261.12(0.03) | 262.34 | -1.7 | | -10 | 59(-3.1) | -50 | [-8] | [-1] | [13] | -46 | 57 | DP | 0.5 | OpenShort | | (-9) | 3 | 26 | 16 | 19 | -0.6,19 | 24 | | 7 | Jan/3 | 13 | 268.94 | 265.97 | 263.86(-0.11) | 261.8(-0.07) | 261.05(-0.1) | 261.47 | -2 | | -10 | 62(-0.9) | -50 | [-10] | [-15] | [10] | -68 | 3 | DP | 0.2 | OpenShort | | (-9) | -9 | 32 | -3 | 4 | -1,7 | 24 | | 8 | Jan/3 | 12 | 268.94 | 265.97 | 264.15(-0.14) | 261.98(-0.12) | 261.32(-0.1) | 260.43 | -2.2 | | -10 | 63(1.1) | -50 | [-12] | [-18] | [-4] | -87 | -14 | DT | -0.4 | OpenShort | | (-11) | -9 | 4 | -22 | -16 | -1.5,1 | 24 | | 9 | Jan/3 | 11 | 268.94 | 265.97 | 264.52(-0.14) | 262.3(-0.21) | 261.57(-0.18) | 260.31 | -2.3 | | -10 | 62(3) | -50 | [-12] | [-29] | [-10] | -93 | -55 | DT | -0.5 | OpenShort | | (-12) | -16 | -25 | -5 | -8 | -1.8,2 | 24 | | 10 | Jan/3 | 10 | 268.94 | 265.97 | 264.89(-0.14) | 262.85(-0.22) | 262.03(-0.18) | 261.15 | -2 | | -10 | 59(3.2) | -50 | [-12] | [-29] | [-7] | -58 | -35 | DT | -0.4 | OpenShort | | (-10) | -16 | -28 | 14 | -3 | -1.7,35 | 24 | | | | |
| 11 | Jan/3 | 9 | 268.94 | 265.97 | 265.25(-0.09) | 263.44(-0.15) | 262.51(-0.02) | 262.06 | -1.8 | | -10 | 56(0.7) | -50 | [-8] | [-11] | [-2] | -20 | -27 | DT | -0.2 | OpenShort? | | (-9) | -2 | -19 | 26 | -0 | -1.5,68 | 24 | | 12 | Dec/30 | 15 | 269.4 | 266.17 | 265.5(-0.09) | 263.83(-0.12) | 262.55(-0.04) | 262.68 | -1.8 | | -11 | 55(-0.2) | -50 | [-8] | [-13] | [11] | -77 | -23 | DP | 0.1 | OpenShort? | | (-8) | -4 | 32 | 7 | -4 | -1.3,6 | 36 | | 13 | Dec/30 | 14 | 269.4 | 266.17 | 265.75(-0.11) | 264.15(-0.17) | 262.65(-0.16) | 261.63 | -2.1 | | -11 | 55(5.5) | -50 | [-9] | [-25] | [-12] | -99 | -86 | DT | -0.5 | OpenShort | | (-10) | -14 | -29 | 4 | -20 | -2,1 | 36 | | 14 | Dec/30 | 13 | 269.4 | 266.17 | 266.05(-0.09) | 264.6(-0.16) | 263.06(-0.24) | 262.59 | -1.8 | | -11 | 50(4) | -50 | [-8] | [-31] | [-6] | -97 | -99 | DT | -0.3 | OpenShort | | (-8) | -20 | -13 | -4 | -19 | -1.9,1 | 36 | | 15 | Dec/30 | 12 | 269.4 | 266.17 | 266.3(-0.09) | 265.02(-0.17) | 263.68(-0.25) | 263.02 | -1.7 | | -11 | 46(3.6) | -50 | [-8] | [-33] | [-1] | -97 | -91 | DT | -0.4 | OpenShort | | (-7) | -21 | 6 | -8 | -17 | -1.9,1 | 36 | | | | |
| 16 | Dec/30 | 11 | 269.4 | 266.17 | 266.54(-0.09) | 265.46(-0.17) | 264.35(-0.29) | 262.83 | -1.8 | | -11 | 42(6.6) | -50 | [-8] | [-36] | [-8] | -110 | -121 | DT | -1 | HoldShort | | (-8) | -25 | -10 | -9 | -20 | -2.4,0 | 36 | | 17 | Dec/30 | 10 | 269.4 | 266.17 | 266.79(-0.08) | 265.91(-0.17) | 265.11(-0.23) | 263.18 | -1.7 | | -11 | 35(9.1) | -50 | [-7] | [-31] | [-9] | -85 | -116 | DT | -1.5 | OpenShort | | (-7) | -20 | -12 | -11 | -20 | -2.7,33 | 36 | | 18 | Dec/30 | 9 | 269.4 | 266.17 | 267(-0.05) | 266.35(-0.14) | 265.71(-0.16) | 263.58 | -1.6 | | -11 | 26(8.3) | -50 | [-4] | [-23] | [-26] | -72 | -120 | DT | -2.2 | OpenShort? | | (-6) | -14 | -65 | -5 | -20 | -3.5,66 | 36 | | 19 | Dec/28 | 15 | 270.26 | 267.77 | 267.14(0.01) | 266.73(-0.07) | 266.14(-0.09) | 265.77 | -1.3 | | -8 | 18(-3.7) | -50 | [1] | [-13] | [-8] | -83 | -84 | DR | -0.6 | HoldShort? | | (-2) | -8 | -21 | -3 | -9 | -2.1,20 | 43 | | 20 | Dec/28 | 14 | 270.26 | 267.77 | 267.11(0.01) | 266.92(-0.05) | 266.37(-0.08) | 266.46 | -1.1 | | -8 | 22(-1.8) | -35 | [1] | [-11] | [-2] | -53 | -52 | DR | 0.1 | OpenShort | | (2) | -7 | -2 | -5 | -1 | -0.9,20 | 43 | | | | |
| 21 | Dec/28 | 13 | 270.26 | 267.77 | 267.07(0.03) | 267.06(-0.04) | 266.58(-0.04) | 266.54 | -1.1 | | -8 | 24(-4.2) | -30 | [3] | [-7] | [2] | -57 | -62 | RG | -0 | Wait | | (2) | -3 | 18 | -21 | -4 | -0.7,11 | 43 | | 22 | Dec/28 | 12 | 270.26 | 267.77 | 266.98(0.03) | 267.16(-0.07) | 266.7(-0.11) | 265.92 | -1.3 | | -8 | 28(-5.1) | -40 | [3] | [-14] | [-9] | -73 | -100 | DR | -0.8 | OpenShort | | (2) | -9 | -3 | -37 | -17 | -1.1,5 | 43 | | 23 | Dec/28 | 11 | 270.26 | 267.77 | 266.89(0.02) | 267.35(-0.06) | 266.99(-0.13) | 266.02 | -1.2 | | -8 | 33(-1.7) | -50 | [2] | [-15] | [-15] | -37 | -85 | DR | -0.9 | OpenShort | | (3) | -11 | -26 | -27 | -20 | -0.8,33 | 43 | | 24 | Dec/28 | 10 | 270.26 | 267.77 | 266.84(0.01) | 267.51(-0.03) | 267.34(-0.07) | 266.9 | -1 | | -8 | 35(-0.6) | -50 | [1] | [-9] | [-9] | 6 | -29 | DR | -0.4 | OpenShort | | (3) | -6 | -17 | -14 | -11 | 0.1,53 | 43 | | 25 | Dec/28 | 9 | 270.26 | 267.77 | 266.8(0.02) | 267.51(-0) | 267.34(-0) | 267.5 | -0.8 | | -8 | 35(0.5) | -45 | [2] | [-2] | [1] | 38 | 9 | RG | -0 | Wait? | | (2) | 0 | 7 | -9 | 3 | 0.6,73 | 43 | | | | |
| 26 | Dec/27 | 15 | 270.61 | 268.66 | 266.74(0.01) | 267.61(-0.02) | 267.54(-0.03) | 267.27 | -1 | | -7 | 35(-2.2) | -35 | [1] | [-5] | [-1] | 43 | 2 | DR | -0.2 | OpenShort? | | (1) | -3 | 1 | -7 | -6 | 0.4,83 | 42 | | 27 | Dec/27 | 14 | 270.61 | 268.66 | 266.71(-0.01) | 267.61(0) | 267.62(-0.04) | 267.23 | -1.1 | | -7 | 37(-0.7) | -50 | [-1] | [-6] | [-7] | 48 | 19 | DT | -0.3 | OpenShort | | (1) | -3 | -14 | -7 | -10 | 0.4,88 | 42 | | 28 | Dec/27 | 13 | 270.61 | 268.66 | 266.71(-0) | 267.66(0.04) | 267.73(0.02) | 267.71 | -0.9 | | -7 | 38(-0.4) | -45 | [0] | [1] | [0] | 64 | 45 | RG | -0 | Wait | | (0) | 2 | 1 | 1 | -7 | 0.8,94 | 42 | | 29 | Dec/27 | 12 | 270.61 | 268.66 | 266.71(0) | 267.56(0.1) | 267.68(0.01) | 267.68 | -0.9 | | -7 | 38(0.1) | -45 | [0] | [3] | [-2] | 64 | 33 | CR | 0 | HoldShort | | (-1) | 1 | -3 | 2 | -17 | 0.8,94 | 42 | | 30 | Dec/27 | 11 | 270.61 | 268.66 | 266.71(0) | 267.3(0.08) | 267.65(-0.01) | 267.8 | -0.9 | | -7 | 38(-0.1) | -40 | [0] | [0] | [2] | 68 | 37 | UR | 0.1 | SmallShort | | (1) | -1 | 4 | 6 | -4 | 0.9,95 | 42 | | | | |
| 31 | Dec/27 | 10 | 270.61 | 268.66 | 266.76(-0.03) | 267.08(0.1) | 267.69(-0.02) | 267.67 | -0.9 | | -7 | 38(-3) | -50 | [-3] | [-0] | [-1] | 60 | 56 | DT | -0 | OpenShort | | (0) | -2 | -2 | 2 | -6 | 0.7,92 | 42 | | 32 | Dec/27 | 9 | 270.61 | 268.66 | 266.84(-0.03) | 266.81(0.15) | 267.74(0.06) | 267.74 | -0.9 | | -7 | 41(-2.9) | -50 | [-3] | [8] | [2] | 59 | 78 | UR | 0 | SmallShort? | | (-2) | 5 | 6 | 2 | -4 | 0.7,91 | 42 | | 33 | Dec/23 | 15 | 270.92 | 269.58 | 266.91(-0.03) | 266.42(0.1) | 267.59(0.06) | 267.52 | -1.1 | | -6 | 44(-2.6) | -50 | [-3] | [7] | [1] | 51 | 68 | UR | -0 | SmallShort? | | (-2) | 5 | -2 | 6 | 9 | 0.4,91 | 44 | | 34 | Dec/23 | 14 | 270.92 | 269.58 | 266.91(0) | 266.16(0.05) | 267.42(0.18) | 267.59 | -1.1 | | -6 | 46(0) | -25 | [0] | [15] | [1] | 54 | 65 | UR | 0.1 | SmallShort | | (-2) | 14 | -10 | 16 | 20 | 0.4,94 | 44 | | 35 | Dec/23 | 13 | 270.92 | 269.58 | 266.97(0.01) | 266.02(0.06) | 266.95(0.18) | 267.94 | -0.9 | | -6 | 46(0.5) | -5 | [1] | [16] | [9] | 52 | 75 | RG | 0.7 | Wait | | (1) | 14 | 5 | 23 | 20 | 0.7,84 | 44 | | | | |
| 36 | Dec/23 | 12 | 270.92 | 269.58 | 266.94(0.01) | 265.87(0.04) | 266.47(0.23) | 267.77 | -1 | | -6 | 46(0.3) | 5 | [1] | [19] | [15] | 34 | 78 | RG | 0.9 | SmallShort | | (1) | 18 | 18 | 31 | 20 | 0.6,69 | 44 | | 37 | Dec/23 | 11 | 270.92 | 269.58 | 266.92(0.01) | 265.76(-0.02) | 265.86(0.24) | 267.16 | -1.2 | | -6 | 46(-0.1) | 10 | [1] | [17] | [11] | 5 | 60 | RG | 0.9 | SmallShort | | (-1) | 19 | 13 | 21 | 20 | 0.2,50 | 44 | | 38 | Dec/23 | 10 | 270.92 | 269.58 | 266.88(0.02) | 265.82(-0.05) | 265.22(0.12) | 266.73 | -1.3 | | -6 | 46(-1) | 25 | [2] | [7] | [22] | -18 | 0 | UT | 1 | OpenLong | | (0) | 10 | 48 | 21 | 20 | -0.1,35 | 44 | | 39 | Dec/23 | 9 | 270.92 | 269.58 | 266.82(-0.01) | 265.96(-0.09) | 264.9(-0.07) | 265.1 | -1.8 | | -6 | 47(1.2) | -20 | [-1] | [-11] | [-3] | -58 | -68 | DT | 0.1 | OpenShort? | | (-1) | -6 | -15 | 13 | -3 | -1.2,22 | 44 | | 40 | Dec/22 | 15 | 271.29 | 270.03 | 266.86(0.01) | 266.21(-0.08) | 265.08(-0.05) | 265.6 | -1.8 | | -6 | 46(-1.3) | 0 | [1] | [-9] | [9] | -58 | -73 | RG | 0.4 | Wait? | | (0) | -4 | 25 | 6 | 2 | -0.9,15 | 38 | | | | |
| 41 | Dec/22 | 14 | 271.29 | 270.03 | 266.84(-0.01) | 266.42(-0.17) | 265.22(-0.17) | 264.77 | -2.1 | | -6 | 47(1.6) | -15 | [-1] | [-23] | [5] | -80 | -113 | DP | -0.3 | OpenShort | | (-1) | -14 | 23 | -10 | -10 | -1.4,5 | 38 | | 42 | Dec/22 | 13 | 271.29 | 270.03 | 266.88(-0.02) | 266.88(-0.2) | 265.66(-0.29) | 264.01 | -2.3 | | -6 | 45(3.5) | -50 | [-2] | [-33] | [-17] | -96 | -163 | DT | -1.2 | OpenShort | | (-2) | -23 | -31 | -25 | -20 | -2,4 | 38 | | 43 | Dec/22 | 12 | 271.29 | 270.03 | 266.94(-0.03) | 267.42(-0.14) | 266.44(-0.22) | 265.05 | -2 | | -6 | 42(2.1) | -50 | [-2] | [-26] | [-16] | -75 | -95 | DT | -1.1 | OpenShort | | (0) | -18 | -28 | -24 | -20 | -1.5,13 | 38 | | 44 | Dec/22 | 11 | 271.29 | 270.03 | 267.02(-0.02) | 267.79(-0.04) | 267.03(-0.12) | 265.99 | -1.7 | | -6 | 40(0.7) | -50 | [-2] | [-14] | [-13] | -50 | -50 | DT | -0.8 | OpenShort | | (-1) | -10 | -16 | -26 | -20 | -0.8,20 | 38 | | 45 | Dec/22 | 10 | 271.29 | 270.03 | 267.08(-0.01) | 267.91(-0.04) | 267.34(-0.11) | 266.53 | -1.5 | | -6 | 39(0.3) | -45 | [-1] | [-13] | [-7] | -22 | -38 | DT | -0.7 | OpenShort | | (-1) | -9 | -6 | -18 | -20 | -0.5,41 | 38 | | | | |
| 46 | Dec/22 | 9 | 271.29 | 270.03 | 267.12(-0.01) | 268.01(-0.02) | 267.63(-0.17) | 266.71 | -1.5 | | -6 | 39(0) | -50 | [-1] | [-17] | [-16] | -3 | -53 | DT | -0.8 | OpenShort? | | (-1) | -14 | -34 | -13 | -20 | -0.3,55 | 38 | | 47 | Dec/21 | 15 | 271.69 | 270.82 | 267.15(0.03) | 268.07(0.05) | 268.09(-0.11) | 267.85 | -1.3 | | -4 | 39(-3.4) | -35 | [2] | [-7] | [-5] | 28 | -28 | DR | -0.2 | OpenShort? | | (1) | -9 | -6 | -9 | -16 | 0.6,63 | 40 | | 48 | Dec/21 | 14 | 271.69 | 270.82 | 267.08(0.01) | 267.94(0.1) | 268.39(-0.06) | 268.06 | -1.3 | | -4 | 42(0.7) | -25 | [1] | [-2] | [5] | 33 | 15 | RG | -0.3 | Wait | | (2) | -5 | 14 | 11 | -17 | 0.8,63 | 40 | | 49 | Dec/21 | 13 | 271.69 | 270.82 | 267.04(0.03) | 267.68(0.06) | 268.55(0.02) | 267.59 | -1.4 | | -4 | 41(-0.2) | -20 | [2] | [4] | [-2] | 35 | -5 | CR | -0.8 | HoldShort | | (1) | 2 | -8 | 12 | -14 | 0.5,72 | 40 | | 50 | Dec/21 | 12 | 271.69 | 270.82 | 266.97(0.02) | 267.52(0.09) | 268.49(0.02) | 267.85 | -1.3 | | -4 | 42(-0.3) | -35 | [2] | [5] | [-10] | 54 | 15 | CR | -0.5 | HoldShort | | (2) | 2 | -37 | 18 | -9 | 0.7,86 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|