|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $56.0300 One month high (close): $66.0900
JD Daily Change: 14.64% Daily StdDev 4.72% JD EMA_5_Trend: 2.54% 10Minute StdDev: $3.9902
Latest Price : $66.09(14.64%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.3) Tue. Dec 27, 2022($0.9)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 3.7
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 58.11 | 58.14 | 58.27(0.85) | 60.14(1.21) | 62.65(2.79) | 66.06 | 3.7 | | 4 | 138(26.3) | 50 | [18] | [80] | [55] | 115 | 1200 | UT | 1.1 | HoldLong | | (21) | 59 | 71 | -8 | 20 | 2.6,100 | 65 | Sample size 50 Avg positive next hour return: 1.2%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.14(hourly_sma_10 -8.96%) 58.27(hourly_sma_20 -11.79%) 58.14(daily_ema_10 -11.99%) 58.11(daily_ema_20 -12.03%)
Resistance Levels:
|
| | | 2 | Jan/4 | 11 | 58.11 | 58.14 | 57.78(0.68) | 59.42(1.35) | 60.95(2.2) | 64.07 | 2.7 | | 4 | 111(19.4) | 50 | [14] | [68] | [33] | 115 | 968 | UT | 1.3 | HoldLong | | (16) | 47 | 24 | 27 | 20 | 2.6,100 | 65 | | 3 | Jan/4 | 10 | 58.11 | 58.14 | 57.39(0.72) | 58.63(1.33) | 59.64(2.25) | 63.4 | 2.4 | | 4 | 92(25.8) | 50 | [15] | [69] | [44] | 124 | 901 | UT | 1.9 | HoldLong | | (15) | 48 | 45 | 33 | 20 | 3,99 | 65 | | 4 | Jan/4 | 9 | 58.11 | 58.14 | 56.98(0.48) | 57.86(1.03) | 58.33(1.37) | 62.17 | 1.9 | | 4 | 66(24.9) | 50 | [10] | [46] | [89] | 139 | 779 | UT | 2.7 | HoldLong? | | (14) | 29 | 178 | 40 | 20 | 3.6,99 | 65 | | 5 | Jan/3 | 15 | 57.71 | 57.16 | 56.98(0) | 57.27(0.32) | 57.54(-0.16) | 57.68 | -0 | | -2 | 41(-32.8) | -20 | [0] | [0] | [1] | 33 | 131 | UR | 0.2 | SmallShort? | | (3) | -3 | 3 | 4 | -9 | 1.1,55 | 51 | | | | |
| 6 | Jan/3 | 14 | 57.71 | 57.16 | 56.71(-0.11) | 57.09(0.25) | 57.63(-0.43) | 57.6 | -0.1 | | -2 | 74(-7.6) | -50 | [-3] | [-7] | [2] | 24 | 164 | DP | -0 | OpenShort | | (0) | -10 | 10 | -10 | 5 | 1,49 | 51 | | 7 | Jan/3 | 13 | 57.71 | 57.16 | 56.77(-0.12) | 56.95(0.19) | 57.88(0.45) | 57.35 | -0.3 | | -2 | 82(-6.6) | -25 | [-3] | [12] | [1] | 19 | 332 | UR | -0.5 | SmallShort | | (-3) | 10 | 9 | -17 | 10 | 0.6,54 | 51 | | 8 | Jan/3 | 12 | 57.71 | 57.16 | 56.84(-0.12) | 56.84(0.09) | 57.62(0.38) | 57.13 | -0.5 | | -2 | 88(-5.6) | -50 | [-3] | [9] | [-13] | 22 | 265 | RG | -0.5 | Wait | | (-3) | 9 | -31 | -22 | 10 | 0.3,64 | 51 | | 9 | Jan/3 | 11 | 57.71 | 57.16 | 56.91(-0.04) | 56.79(0.34) | 57.4(0.7) | 57.91 | 0.2 | | -2 | 94(-1.8) | -10 | [-1] | [20] | [8] | 55 | 395 | UR | 0.4 | SmallShort | | (-2) | 16 | -11 | 36 | 20 | 0.9,82 | 51 | | 10 | Jan/3 | 10 | 57.71 | 57.16 | 56.93(-0.04) | 56.6(0.3) | 57(0.69) | 58.18 | 0.4 | | -2 | 96(-2.7) | -10 | [-1] | [19] | [8] | 70 | 430 | UR | 1 | SmallShort | | (-1) | 16 | -27 | 43 | 20 | 1.1,92 | 51 | | | | |
| 11 | Jan/3 | 9 | 57.71 | 57.16 | 56.93(0) | 56.43(0.5) | 56.61(1.05) | 58.87 | 1 | | -2 | 98(0.9) | 15 | [0] | [30] | [64] | 88 | 603 | UR | 1.9 | SmallShort? | | (1) | 24 | 117 | 48 | 20 | 1.6,98 | 51 | | 12 | Dec/30 | 15 | 57.75 | 57.05 | 56.95(-0.28) | 56.43(0) | 56.02(-0.09) | 56 | -1.4 | | -2 | 98(-5.1) | -20 | [-6] | [-4] | [0] | -53 | 88 | DT | -0 | OpenShort? | | (-6) | -2 | 2 | 1 | -11 | -0.8,17 | 43 | | 13 | Dec/30 | 14 | 57.75 | 57.05 | 57.11(-0.05) | 56.15(0.07) | 56.07(-0.2) | 55.95 | -1.5 | | -2 | 103(1.6) | 0 | [-1] | [-4] | [-5] | -59 | -200 | RG | -0.1 | Wait | | (-7) | -5 | -3 | -3 | -20 | -0.9,14 | 43 | | 14 | Dec/30 | 13 | 57.75 | 57.05 | 57.14(-0.05) | 56.11(-0.07) | 56.18(-0.04) | 56.02 | -1.4 | | -2 | 101(1.7) | 10 | [-1] | [-2] | [-0] | -56 | -161 | RG | -0.1 | Wait | | (-1) | -1 | 3 | -10 | 4 | -0.9,17 | 43 | | 15 | Dec/30 | 12 | 57.75 | 57.05 | 57.17(-0.07) | 56.15(-0.32) | 56.2(-0.09) | 55.96 | -1.5 | | -2 | 99(2.2) | -5 | [-2] | [-6] | [-3] | -57 | -162 | RG | -0.2 | Wait | | (-1) | -2 | -8 | -21 | 20 | -1,18 | 43 | | | | |
| 16 | Dec/30 | 11 | 57.75 | 57.05 | 57.21(-0.05) | 56.33(-0.46) | 56.25(-0.07) | 56.16 | -1.3 | | -2 | 97(1.5) | 15 | [-1] | [-7] | [6] | -50 | -149 | RG | -0.1 | Wait | | (-1) | -2 | -3 | 2 | 20 | -0.9,23 | 43 | | 17 | Dec/30 | 10 | 57.75 | 57.05 | 57.24(-0.07) | 56.59(-0.44) | 56.29(0.05) | 56.24 | -1.2 | | -2 | 96(1.8) | 5 | [-2] | [-5] | [2] | -25 | -87 | RG | -0 | Wait | | (-1) | 1 | -11 | 12 | 20 | -0.9,48 | 43 | | 18 | Dec/30 | 9 | 57.75 | 57.05 | 57.28(-0.05) | 56.84(-0.33) | 56.26(0.39) | 56.52 | -1 | | -2 | 94(0.9) | 35 | [-1] | [5] | [12] | 6 | 14 | UR | 0.2 | SmallShort? | | (-1) | 9 | 17 | 23 | 20 | -0.7,73 | 43 | | 19 | Dec/28 | 15 | 57.79 | 57.25 | 57.31(-0.12) | 57.03(-0.42) | 56.04(-0.11) | 56.11 | -1.4 | | -1 | 93(2.7) | -5 | [-3] | [-8] | [-2] | -56 | -118 | RG | 0.1 | Wait? | | (-3) | -3 | -3 | 8 | -20 | -1,19 | 44 | | 20 | Dec/28 | 14 | 57.79 | 57.25 | 57.38(-0.12) | 57.27(-0.37) | 56.1(-0.53) | 56.18 | -1.3 | | -1 | 90(2.8) | -20 | [-3] | [-17] | [-5] | -60 | -223 | DT | 0.1 | OpenShort | | (-3) | -12 | -8 | 8 | -20 | -1.1,18 | 44 | | | | |
| 21 | Dec/28 | 13 | 57.79 | 57.25 | 57.45(-0.09) | 57.48(-0.45) | 56.4(-0.84) | 56.37 | -1.2 | | -1 | 87(1.9) | -10 | [-2] | [-25] | [0] | -63 | -313 | DT | -0 | OpenShort | | (-2) | -19 | 14 | -7 | -20 | -1,12 | 44 | | 22 | Dec/28 | 12 | 57.79 | 57.25 | 57.5(-0.09) | 57.74(-0.55) | 56.88(-0.91) | 56.03 | -1.4 | | -1 | 86(3.9) | -25 | [-2] | [-28] | [-6] | -80 | -400 | DT | -0.8 | OpenShort | | (-3) | -21 | 21 | -33 | -20 | -1.4,5 | 44 | | 23 | Dec/28 | 11 | 57.79 | 57.25 | 57.55(-0.19) | 58.06(-0.21) | 57.4(-1.12) | 55.51 | -1.9 | | -1 | 82(10.8) | -50 | [-4] | [-29] | [-42] | -85 | -442 | DT | -1.9 | OpenShort | | (-4) | -25 | -36 | -49 | -20 | -2,15 | 44 | | 24 | Dec/28 | 10 | 57.79 | 57.25 | 57.66(-0.09) | 58.18(-0.03) | 58.05(-0.7) | 56.4 | -1.1 | | -1 | 71(3.1) | -40 | [-2] | [-17] | [-39] | -43 | -307 | DT | -1.9 | OpenShort | | (-2) | -16 | -52 | -33 | -20 | -1.4,42 | 44 | | 25 | Dec/28 | 9 | 57.79 | 57.25 | 57.71(0.02) | 58.2(0.21) | 58.46(-0.17) | 57.72 | -0.1 | | -1 | 68(0.1) | -40 | [1] | [-2] | [-24] | 18 | -66 | DR | -0.9 | OpenShort? | | (1) | -4 | -42 | -11 | -20 | 0,68 | 44 | | | | |
| 26 | Dec/27 | 15 | 57.68 | 57.42 | 57.7(0.05) | 58.08(0.33) | 58.56(-0.05) | 58.8 | 0.7 | | 3 | 68(15.3) | 5 | [1] | [4] | [3] | 61 | 129 | RG | 0.3 | Wait? | | (2) | -1 | 5 | 3 | 13 | 1.3,78 | 44 | | 27 | Dec/27 | 14 | 57.68 | 57.42 | 57.67(0.03) | 57.89(0.29) | 58.59(-0.22) | 58.68 | 0.7 | | 3 | 52(1.6) | -5 | [1] | [-1] | [4] | 57 | 92 | RG | 0.1 | Wait | | (1) | -5 | 5 | -1 | 20 | 1.3,74 | 44 | | 28 | Dec/27 | 13 | 57.68 | 57.42 | 57.65(0.05) | 57.72(0.23) | 58.72(0.72) | 58.55 | 0.6 | | 3 | 51(1.5) | 20 | [1] | [20] | [6] | 50 | 291 | UT | -0.2 | OpenLong | | (1) | 17 | 4 | -4 | 20 | 1.2,70 | 44 | | 29 | Dec/27 | 12 | 57.68 | 57.42 | 57.62(0.07) | 57.59(0.17) | 58.3(0.62) | 58.44 | 0.5 | | 3 | 49(1.5) | 20 | [2] | [18] | [7] | 53 | 228 | UT | 0.2 | OpenLong | | (1) | 14 | 5 | -1 | 20 | 1.1,75 | 44 | | 30 | Dec/27 | 11 | 57.68 | 57.42 | 57.58(0.03) | 57.49(0.09) | 57.94(0.5) | 58.31 | 0.4 | | 3 | 48(-0.2) | 25 | [1] | [14] | [6] | 60 | 226 | UT | 0.5 | OpenLong | | (1) | 11 | -27 | 53 | 20 | 1,85 | 44 | | | | |
| 31 | Dec/27 | 10 | 57.68 | 57.42 | 57.56(0.16) | 57.44(0.33) | 57.65(0.86) | 59 | 0.9 | | 3 | 48(7.6) | 50 | [4] | [25] | [15] | 63 | 303 | UT | 1.8 | OpenLong | | (3) | 20 | -11 | 53 | 20 | 2,63 | 44 | | 32 | Dec/27 | 9 | 57.68 | 57.42 | 57.47(0.14) | 57.25(0.35) | 57.16(0.79) | 59.29 | 1.1 | | 3 | 40(9.5) | 50 | [3] | [24] | [60] | 57 | 377 | UT | 3.5 | OpenLong? | | (4) | 18 | 113 | 50 | 20 | 2.9,34 | 44 | | 33 | Dec/23 | 15 | 57.27 | 57.27 | 57.39(-0.03) | 57.05(-0.14) | 56.71(-0.28) | 56.49 | -0.3 | | 2 | 31(14.9) | 15 | [-1] | [-8] | [-6] | -98 | -199 | RG | -0.5 | Wait? | | (-2) | -6 | -6 | -8 | -20 | -1.9,0 | 42 | | 34 | Dec/23 | 14 | 57.27 | 57.27 | 57.41(0.02) | 57.13(-0.16) | 56.87(-0.32) | 56.64 | -0.2 | | 2 | 16(-0.7) | 10 | [1] | [-9] | [-4] | -95 | -235 | DR | -0.5 | HoldShort | | (-1) | -7 | 0 | -13 | -20 | -1.8,0 | 42 | | 35 | Dec/23 | 13 | 57.27 | 57.27 | 57.4(0.02) | 57.22(-0.17) | 57.05(-0.33) | 56.63 | -0.2 | | 2 | 17(-0.8) | 0 | [1] | [-10] | [-11] | -93 | -235 | DR | -0.9 | HoldShort | | (1) | -8 | -10 | -27 | -20 | -1.7,0 | 42 | | | | |
| 36 | Dec/23 | 12 | 57.27 | 57.27 | 57.39(0.02) | 57.32(-0.24) | 57.24(-0.17) | 56.87 | -0.1 | | 2 | 17(-0.6) | 10 | [1] | [-7] | [-6] | -75 | -155 | DR | -0.8 | HoldShort | | (1) | -4 | -3 | -28 | -5 | -1.1,3 | 42 | | 37 | Dec/23 | 11 | 57.27 | 57.27 | 57.38(0.05) | 57.46(-0.21) | 57.34(-0.09) | 56.93 | -0.1 | | 2 | 18(-1.1) | -5 | [1] | [-4] | [-11] | -55 | -155 | DR | -0.8 | OpenShort | | (1) | -2 | -15 | -23 | -20 | -0.9,18 | 42 | | 38 | Dec/23 | 10 | 57.27 | 57.27 | 57.35(0.05) | 57.58(-0.14) | 57.39(-0.03) | 57.3 | 0 | | 2 | 19(-1.3) | 5 | [1] | [-2] | [-4] | -13 | -71 | DR | -0.2 | OpenShort | | (2) | -1 | -8 | -6 | -3 | -0.1,40 | 42 | | 39 | Dec/23 | 9 | 57.27 | 57.27 | 57.32(0.05) | 57.66(-0.02) | 57.41(0.05) | 57.5 | 0.1 | | 2 | 20(0) | 15 | [1] | [1] | [-2] | 8 | -10 | CR | 0.2 | HoldShort? | | (2) | 1 | -3 | 2 | -12 | 0.3,50 | 42 | | 40 | Dec/22 | 15 | 56.97 | 57.46 | 57.29(0.1) | 57.66(0) | 57.38(-0.05) | 57.57 | 0.2 | | 3 | 20(-0.4) | 30 | [2] | [-1] | [2] | 13 | -64 | RG | 0.3 | Wait? | | (1) | -1 | 9 | -1 | -10 | 0.5,50 | 47 | | | | |
| 41 | Dec/22 | 14 | 56.97 | 57.46 | 57.29(0) | 57.67(-0.05) | 57.41(-0.3) | 57.35 | 0.1 | | 3 | 21(0) | 5 | [0] | [-8] | [-3] | 5 | -54 | DR | -0.1 | OpenShort | | (2) | -7 | 5 | -11 | -20 | 0.2,50 | 47 | | 42 | Dec/22 | 13 | 56.97 | 57.46 | 57.29(0) | 57.7(-0.03) | 57.58(-0.31) | 57.22 | 0.1 | | 3 | 21(0) | -10 | [0] | [-8] | [-8] | 3 | -79 | DR | -0.6 | OpenShort | | (0) | -7 | -4 | -19 | -20 | -0,53 | 47 | | 43 | Dec/22 | 12 | 56.97 | 57.46 | 57.23(-0.02) | 57.72(0.03) | 57.76(-0.28) | 57.31 | 0.1 | | 3 | 21(-0.1) | -15 | [-1] | [-7] | [-12] | 15 | -38 | DT | -0.8 | OpenShort | | (0) | -7 | -7 | -26 | -20 | 0.1,62 | 47 | | 44 | Dec/22 | 11 | 56.97 | 57.46 | 57.24(0.02) | 57.7(0.21) | 57.92(-0.05) | 57.49 | 0.2 | | 3 | 21(0.1) | 0 | [1] | [1] | [-10] | 38 | 5 | CR | -0.7 | HoldShort | | (0) | -1 | -8 | -18 | -20 | 0.4,78 | 47 | | 45 | Dec/22 | 10 | 56.97 | 57.46 | 57.23(0.02) | 57.58(0.23) | 57.95(0.03) | 57.7 | 0.3 | | 3 | 21(0.2) | 0 | [1] | [3] | [-11] | 61 | 67 | CR | -0.4 | HoldShort | | (1) | 1 | -19 | -12 | -20 | 0.8,91 | 47 | | | | |
| 46 | Dec/22 | 9 | 56.97 | 57.46 | 57.22(0.05) | 57.45(0.26) | 57.93(0.21) | 58.18 | 0.4 | | 3 | 21(1.3) | 20 | [1] | [8] | [4] | 93 | 170 | UT | 0.4 | OpenLong? | | (1) | 5 | 2 | 4 | 20 | 1.7,100 | 47 | | 47 | Dec/21 | 15 | 56.72 | 57.69 | 57.19(0.09) | 57.3(0.3) | 57.81(0.21) | 58.14 | 0.5 | | 5 | 19(2.7) | 35 | [2] | [9] | [5] | 93 | 131 | UT | 0.6 | OpenLong? | | (2) | 5 | 2 | 5 | 20 | 1.7,100 | 59 | | 48 | Dec/21 | 14 | 56.72 | 57.69 | 57.14(0.09) | 57.13(0.3) | 57.69(0.4) | 58.08 | 0.5 | | 5 | 17(1.7) | 50 | [2] | [14] | [15] | 97 | 169 | UT | 0.8 | OpenLong | | (2) | 9 | 16 | 32 | 20 | 1.9,99 | 59 | | 49 | Dec/21 | 13 | 56.72 | 57.69 | 57.09(0.05) | 56.96(0.11) | 57.46(0.44) | 57.68 | 0.3 | | 5 | 15(0.6) | 50 | [1] | [12] | [11] | 82 | 161 | UT | 0.5 | HoldLong | | (1) | 10 | 4 | 27 | 20 | 1.3,99 | 59 | | 50 | Dec/21 | 12 | 56.72 | 57.69 | 57.06(0.02) | 56.9(0.19) | 57.21(0.4) | 57.57 | 0.3 | | 5 | 14(0.4) | 45 | [1] | [12] | [7] | 79 | 169 | UT | 0.8 | HoldLong | | (1) | 9 | -1 | 26 | 20 | 1.2,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|