|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $110.0200 One month high (close): $119.3700
COP Daily Change: 0.19% Daily StdDev 2.3% COP EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $113.34(0.19%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 113.97 | 115.36 | 115.34(-0.1) | 113.8(-0.26) | 112.96(0.25) | 113.99 | 0 | | 2 | 78(0.5) | 30 | [-4] | [4] | [9] | -38 | 71 | UR | 0.5 | SmallShort | | (-3) | 11 | 9 | 3 | 20 | -0.7,30 | 51 | Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces: 115.36(daily_ema_10 1.2%)
Down Forces: 113.8(hourly_sma_10 -0.17%) 113.97(daily_ema_20 -0.02%)
Support Levels:
Resistance Levels: 115.34(weak_hourly_sma_20 1.18%)
|
| | | 2 | Jan/4 | 11 | 113.97 | 115.36 | 115.45(-0.09) | 114.1(-0.35) | 112.68(0.02) | 113.72 | -0.1 | | 2 | 78(1.5) | 40 | [-4] | [-8] | [19] | -56 | -38 | RG | 0.5 | Wait | | (-4) | 1 | 38 | 15 | 20 | -0.9,17 | 51 | | 3 | Jan/4 | 10 | 113.97 | 115.36 | 115.55(-0.15) | 114.5(-0.42) | 112.66(-0.4) | 112.55 | -0.6 | | 2 | 76(5.9) | -5 | [-7] | [-28] | [11] | -53 | -200 | RG | -0.1 | Wait | | (-6) | -17 | 32 | 21 | -20 | -1.6,37 | 51 | | 4 | Jan/4 | 9 | 113.97 | 115.36 | 115.72(-0.19) | 114.98(-0.48) | 113.11(-0.65) | 111.59 | -1 | | 2 | 70(11.3) | -50 | [-8] | [-41] | [-19] | -46 | -327 | DT | -0.9 | OpenShort? | | (-7) | -28 | -41 | 22 | -20 | -2.4,64 | 51 | | 5 | Jan/3 | 15 | 114.24 | 115.14 | 115.94(-0.2) | 115.53(-0.39) | 113.85(-0.69) | 112.86 | -0.6 | | 0 | 59(6.4) | -50 | [-9] | [-41] | [-6] | -102 | -237 | DT | -0.7 | HoldShort? | | (-5) | -30 | 4 | -7 | -20 | -2.1,1 | 54 | | | | |
| 6 | Jan/3 | 14 | 114.24 | 115.14 | 116.17(-0.25) | 115.98(-0.4) | 114.64(-0.78) | 112.72 | -0.6 | | 0 | 53(7.8) | -50 | [-11] | [-44] | [-24] | -115 | -235 | DT | -1.5 | HoldShort | | (-8) | -33 | -31 | -24 | -20 | -2.6,0 | 54 | | 7 | Jan/3 | 13 | 114.24 | 115.14 | 116.46(-0.19) | 116.44(-0.3) | 115.54(-0.71) | 113.68 | -0.2 | | 0 | 45(6) | -50 | [-8] | [-38] | [-26] | -111 | -226 | DT | -1.7 | HoldShort | | (-8) | -30 | -30 | -45 | -20 | -2.5,2 | 54 | | 8 | Jan/3 | 12 | 114.24 | 115.14 | 116.68(-0.17) | 116.79(-0.19) | 116.37(-0.44) | 114.63 | 0.2 | | 0 | 39(1.2) | -50 | [-7] | [-24] | [-22] | -80 | -112 | DT | -1.8 | OpenShort | | (-6) | -18 | -24 | -40 | -20 | -2.1,23 | 54 | | 9 | Jan/3 | 11 | 114.24 | 115.14 | 116.88(-0.12) | 117.01(0.03) | 116.89(-0.27) | 115.38 | 0.5 | | 0 | 38(-0.1) | -50 | [-5] | [-12] | [-28] | -43 | -70 | DT | -1.6 | OpenShort | | (-6) | -11 | -46 | -28 | -20 | -1.6,47 | 54 | | 10 | Jan/3 | 10 | 114.24 | 115.14 | 117.02(-0.07) | 116.97(0.07) | 117.21(-0.1) | 116.84 | 1 | | 0 | 38(-1.5) | -25 | [-3] | [-4] | [-4] | 23 | 32 | DT | -0.4 | OpenShort | | (-3) | -4 | -7 | 3 | -20 | -0.2,78 | 54 | | | | |
| 11 | Jan/3 | 9 | 114.24 | 115.14 | 117.1(-0.03) | 116.89(0.08) | 117.33(-0.01) | 117.07 | 1.1 | | 0 | 39(-0.8) | -15 | [-1] | [1] | [-6] | 40 | 33 | RG | -0.3 | Wait? | | (-2) | -0 | -23 | 10 | -2 | -0,90 | 54 | | 12 | Dec/30 | 15 | 114.66 | 114.94 | 117.14(0.01) | 116.8(0.18) | 117.34(0.13) | 117.8 | 1 | | 0 | 40(9.1) | 15 | [0] | [10] | [9] | 40 | 87 | UT | 0.5 | OpenLong? | | (-0) | 5 | 19 | 7 | 20 | 0.7,72 | 66 | | 13 | Dec/30 | 14 | 114.66 | 114.94 | 117.13(0.02) | 116.59(0.1) | 117.19(0.06) | 117.19 | 0.8 | | 0 | 31(-0.1) | 15 | [1] | [6] | [2] | 14 | 5 | UT | 0 | OpenLong | | (-1) | 2 | 1 | 3 | 11 | 0.1,61 | 66 | | 14 | Dec/30 | 13 | 114.66 | 114.94 | 117.11(0.04) | 116.47(0.1) | 117.12(0.33) | 117.15 | 0.8 | | 0 | 31(-0.6) | 20 | [2] | [17] | [-2] | 10 | 46 | CR | 0 | HoldShort | | (1) | 13 | -10 | -3 | 20 | 0,60 | 66 | | 15 | Dec/30 | 12 | 114.66 | 114.94 | 117.06(0.03) | 116.47(0) | 116.74(0.26) | 117.45 | 0.9 | | 0 | 32(0) | 35 | [1] | [12] | [8] | 19 | 68 | UT | 0.7 | OpenLong | | (2) | 10 | 10 | -3 | 20 | 0.4,59 | 66 | | | | |
| 16 | Dec/30 | 11 | 114.66 | 114.94 | 117.02(0.02) | 116.35(-0.11) | 116.44(0.16) | 117.12 | 0.8 | | 0 | 32(-0.1) | 30 | [1] | [5] | [11] | 6 | 32 | UT | 0.7 | OpenLong | | (1) | 6 | 1 | 30 | 20 | 0.1,53 | 66 | | 17 | Dec/30 | 10 | 114.66 | 114.94 | 117(0.03) | 116.48(-0.09) | 116.25(0.21) | 117.09 | 0.8 | | 0 | 32(-0.2) | 35 | [1] | [8] | [12] | 19 | 35 | UT | 0.8 | OpenLong | | (1) | 8 | 8 | 29 | 20 | 0.1,66 | 66 | | 18 | Dec/30 | 9 | 114.66 | 114.94 | 116.97(0.03) | 116.58(-0.15) | 116.01(0.17) | 116.82 | 0.7 | | 0 | 32(-0.6) | 50 | [1] | [5] | [25] | 29 | 4 | UT | 0.8 | OpenLong? | | (1) | 7 | 50 | 28 | 20 | -0.1,81 | 66 | | 19 | Dec/28 | 15 | 115.15 | 114.01 | 116.93(0.03) | 116.76(-0.26) | 115.81(-0.12) | 115.24 | 0 | | -5 | 33(5.1) | -30 | [1] | [-10] | [-11] | -84 | -206 | DR | -0.5 | HoldShort? | | (-1) | -5 | -22 | -8 | -20 | -1.6,6 | 50 | | 20 | Dec/28 | 14 | 115.15 | 114.01 | 116.89(0.13) | 117.07(-0.2) | 115.95(-0.28) | 115.92 | 0.2 | | -5 | 28(-7.3) | -5 | [5] | [-14] | [-7] | -67 | -298 | DR | -0 | OpenShort | | (3) | -11 | -9 | -12 | -20 | -0.9,6 | 50 | | | | |
| 21 | Dec/28 | 13 | 115.15 | 114.01 | 116.74(0.22) | 117.31(-0.14) | 116.27(-0.36) | 116.2 | 0.3 | | -5 | 35(-11.5) | 10 | [9] | [-15] | [-2] | -55 | -388 | DR | -0 | OpenShort | | (6) | -14 | 13 | -20 | -20 | -0.4,5 | 50 | | 22 | Dec/28 | 12 | 115.15 | 114.01 | 116.48(0.21) | 117.47(-0.18) | 116.69(-0.41) | 115.79 | 0.2 | | -5 | 46(-8.8) | 0 | [8] | [-18] | [-12] | -60 | -401 | DR | -0.5 | OpenShort | | (8) | -16 | -3 | -35 | -20 | -0.4,0 | 50 | | 23 | Dec/28 | 11 | 115.15 | 114.01 | 116.24(0.16) | 117.68(-0.06) | 117.17(-0.45) | 115.89 | 0.2 | | -5 | 55(-4.1) | -25 | [6] | [-18] | [-14] | -31 | -328 | DR | -0.6 | OpenShort | | (8) | -18 | -2 | -35 | -20 | -0.2,24 | 50 | | 24 | Dec/28 | 10 | 115.15 | 114.01 | 116.05(0.09) | 117.75(-0.04) | 117.7(-0.45) | 115.95 | 0.2 | | -5 | 59(-1.7) | -50 | [4] | [-18] | [-27] | 6 | -231 | DR | -0.7 | OpenShort | | (6) | -18 | -48 | -22 | -20 | -0,56 | 50 | | 25 | Dec/28 | 9 | 115.15 | 114.01 | 115.94(0.16) | 117.8(0.09) | 118.23(-0.1) | 117.48 | 0.6 | | -5 | 61(0.1) | -30 | [6] | [-1] | [-15] | 46 | -72 | DR | -0.3 | OpenShort? | | (7) | -4 | -29 | -12 | -20 | 0.6,81 | 50 | | | | |
| 26 | Dec/27 | 15 | 115.55 | 113.81 | 115.76(0.14) | 117.69(0.14) | 118.35(0.08) | 118.43 | 0.6 | | -4 | 61(7.8) | 5 | [6] | [9] | [5] | 74 | 99 | RG | 0 | Wait? | | (7) | 3 | 12 | -3 | 14 | 1.1,96 | 53 | | 27 | Dec/27 | 14 | 115.55 | 113.81 | 115.6(0.09) | 117.52(0.14) | 118.25(0.06) | 118.04 | 0.6 | | -4 | 53(1.4) | -30 | [4] | [8] | [-7] | 72 | 128 | CR | -0.1 | HoldShort | | (4) | 2 | -18 | -4 | -1 | 1,97 | 53 | | 28 | Dec/27 | 13 | 115.55 | 113.81 | 115.5(0.1) | 117.36(0.22) | 118.18(0.32) | 118.63 | 0.7 | | -4 | 52(2.2) | 0 | [4] | [19] | [5] | 83 | 248 | RG | 0.2 | Wait | | (4) | 13 | 8 | -1 | 20 | 1.3,100 | 53 | | 29 | Dec/27 | 12 | 115.55 | 113.81 | 115.39(0.1) | 117.1(0.33) | 117.8(0.37) | 118.37 | 0.6 | | -4 | 49(2.3) | 0 | [4] | [24] | [2] | 83 | 252 | RG | 0.3 | Wait | | (4) | 15 | 3 | 0 | 5 | 1.3,100 | 53 | | 30 | Dec/27 | 11 | 115.55 | 113.81 | 115.28(0.1) | 116.71(0.46) | 117.36(0.27) | 118.26 | 0.6 | | -4 | 47(2.1) | 0 | [4] | [22] | [3] | 85 | 224 | RG | 0.4 | Wait | | (3) | 11 | 8 | 5 | -5 | 1.4,100 | 53 | | | | |
| 31 | Dec/27 | 10 | 115.55 | 113.81 | 115.17(0.1) | 116.18(0.62) | 117.04(0.25) | 118.01 | 0.5 | | -4 | 45(2.5) | 5 | [4] | [25] | [4] | 85 | 209 | RG | 0.5 | Wait | | (4) | 10 | 11 | 6 | -15 | 1.4,100 | 53 | | 32 | Dec/27 | 9 | 115.55 | 113.81 | 115.05(0.1) | 115.46(0.57) | 116.75(0.17) | 117.65 | 0.5 | | -4 | 43(1.8) | 10 | [4] | [20] | [10] | 82 | 167 | RG | 0.5 | Wait? | | (3) | 7 | 29 | 2 | 6 | 1.4,97 | 53 | | 33 | Dec/23 | 15 | 115.76 | 113.1 | 114.93(0.1) | 114.8(0.39) | 116.55(0.13) | 116.73 | 0.2 | | -8 | 41(6.6) | -5 | [4] | [15] | [7] | 71 | 86 | RG | 0.1 | Wait? | | (3) | 5 | 15 | -3 | 20 | 1,96 | 44 | | 34 | Dec/23 | 14 | 115.76 | 113.1 | 114.82(0.14) | 114.35(0.24) | 116.4(0.3) | 116.24 | 0.1 | | -8 | 34(-0.2) | -5 | [6] | [19] | [2] | 66 | 49 | RG | -0.1 | Wait | | (3) | 12 | -10 | -1 | 20 | 0.8,96 | 44 | | 35 | Dec/23 | 13 | 115.76 | 113.1 | 114.66(0.14) | 114.08(0.21) | 116.05(0.64) | 116.56 | 0.2 | | -8 | 34(0.6) | 20 | [6] | [32] | [8] | 77 | 192 | UT | 0.3 | HoldLong | | (6) | 26 | -6 | 11 | 20 | 1.1,99 | 44 | | | | |
| 36 | Dec/23 | 12 | 115.76 | 113.1 | 114.5(0.15) | 113.84(0.14) | 115.31(1) | 116.75 | 0.2 | | -8 | 34(1.2) | 30 | [6] | [45] | [20] | 81 | 309 | UT | 0.8 | OpenLong | | (6) | 40 | 9 | 30 | 20 | 1.3,98 | 44 | | 37 | Dec/23 | 11 | 115.76 | 113.1 | 114.33(0.18) | 113.68(0.04) | 114.17(0.99) | 116.46 | 0.1 | | -8 | 33(0.7) | 35 | [7] | [43] | [24] | 70 | 264 | UT | 1.3 | OpenLong | | (6) | 39 | 13 | 41 | 20 | 1.3,87 | 44 | | 38 | Dec/23 | 10 | 115.76 | 113.1 | 114.13(0.15) | 113.64(-0.03) | 113.05(0.69) | 116.04 | 0.1 | | -8 | 32(0.5) | 30 | [6] | [30] | [37] | 44 | 195 | UT | 1.8 | OpenLong | | (6) | 28 | 50 | 44 | 20 | 1.1,66 | 44 | | 39 | Dec/23 | 9 | 115.76 | 113.1 | 113.96(0.08) | 113.67(-0.16) | 112.28(0.15) | 114.47 | -0.2 | | -8 | 31(-0.4) | 30 | [3] | [5] | [28] | -8 | -6 | UT | 1.3 | OpenLong? | | (3) | 6 | 53 | 24 | 20 | 0.3,35 | 44 | | 40 | Dec/22 | 15 | 116.19 | 112.38 | 113.87(0.06) | 113.85(-0.25) | 112.11(-0.19) | 112.83 | -0.6 | | -12 | 32(-0.7) | -5 | [2] | [-13] | [19] | -52 | -207 | RG | 0.4 | Wait? | | (0) | -8 | 59 | -1 | 1 | -0.6,13 | 32 | | | | |
| 41 | Dec/22 | 14 | 116.19 | 112.38 | 113.8(0.03) | 114.14(-0.44) | 112.32(-0.79) | 111.05 | -1 | | -12 | 32(-0.9) | -50 | [1] | [-38] | [-12] | -89 | -469 | DR | -0.7 | HoldShort | | (-1) | -29 | 5 | -28 | -20 | -1.6,1 | 32 | | 42 | Dec/22 | 13 | 116.19 | 112.38 | 113.77(0.03) | 114.65(-0.36) | 113.22(-0.9) | 110.9 | -1 | | -12 | 33(-1.3) | -50 | [1] | [-40] | [-33] | -81 | -507 | DR | -1.3 | HoldShort | | (2) | -33 | -43 | -37 | -20 | -1.6,9 | 32 | | 43 | Dec/22 | 12 | 116.19 | 112.38 | 113.74(0.05) | 115.07(-0.2) | 114.25(-0.71) | 112.21 | -0.7 | | -12 | 35(-1.3) | -50 | [2] | [-30] | [-31] | -48 | -359 | DR | -1.1 | OpenShort | | (4) | -26 | -43 | -37 | -20 | -0.8,22 | 32 | | 44 | Dec/22 | 11 | 116.19 | 112.38 | 113.68(0.1) | 115.3(0.04) | 115.07(-0.47) | 113.55 | -0.5 | | -12 | 36(-1.2) | -50 | [4] | [-16] | [-20] | -5 | -229 | DR | -0.8 | OpenShort | | (4) | -17 | -18 | -29 | -20 | -0.1,48 | 32 | | 45 | Dec/22 | 10 | 116.19 | 112.38 | 113.57(0.1) | 115.25(0.07) | 115.61(-0.33) | 114.11 | -0.4 | | -12 | 37(-0.5) | -50 | [4] | [-11] | [-22] | 29 | -136 | DR | -0.8 | OpenShort | | (4) | -12 | -35 | -21 | -20 | 0.3,71 | 32 | | | | |
| 46 | Dec/22 | 9 | 116.19 | 112.38 | 113.46(0.16) | 115.17(0.17) | 115.99(-0.07) | 115.21 | -0.2 | | -12 | 38(0.2) | -50 | [6] | [1] | [-13] | 62 | -30 | CR | -0.4 | HoldShort? | | (6) | -3 | -26 | -12 | -20 | 0.9,89 | 32 | | 47 | Dec/21 | 15 | 116.85 | 112.34 | 113.28(0.19) | 114.97(0.3) | 116.07(0.15) | 116.05 | -0.1 | | -13 | 37(3.9) | -25 | [7] | [13] | [-4] | 83 | 87 | CR | -0 | OpenShort? | | (7) | 6 | -9 | -6 | 2 | 1.4,98 | 34 | | 48 | Dec/21 | 14 | 116.85 | 112.34 | 113.07(0.26) | 114.63(0.33) | 115.9(0.33) | 116.33 | -0.1 | | -13 | 34(1.4) | 10 | [10] | [21] | [9] | 93 | 110 | RG | 0.2 | Wait | | (8) | 12 | 3 | 31 | 20 | 1.7,100 | 34 | | 49 | Dec/21 | 13 | 116.85 | 112.34 | 112.78(0.28) | 114.25(0.32) | 115.52(0.56) | 116.24 | -0.1 | | -13 | 32(1.5) | 25 | [10] | [29] | [12] | 98 | 168 | UT | 0.4 | OpenLong | | (10) | 21 | 7 | 33 | 20 | 1.9,100 | 34 | | 50 | Dec/21 | 12 | 116.85 | 112.34 | 112.47(0.28) | 113.89(0.39) | 114.88(0.46) | 116.03 | -0.1 | | -13 | 31(1.9) | 25 | [10] | [27] | [13] | 100 | 153 | UT | 0.7 | HoldLong | | (11) | 17 | 10 | 33 | 20 | 2,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|