|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $25.2600 One month high (close): $28.7300
CHGG Daily Change: 0.24% Daily StdDev 4.01% CHGG EMA_5_Trend: 0.04% 10Minute StdDev: $0.1703
Latest Price : $25.46(0.24%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 26.74 | 25.77 | 25.37(0.04) | 25.44(0.16) | 25.54(0.35) | 25.72 | -0.9 | | -10 | 12(2.5) | -30 | [1] | [9] | [9] | 71 | 195 | RG | 1.3 | SmallShort | | (3) | 9 | 24 | -21 | 20 | 2.6,56 | 27 | Sample size 50 Avg positive next hour return: 0.64%(76%) Avg negative next hour return: -0.31%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.44(weak_hourly_sma_10 -1.09%) 25.37(weak_hourly_sma_20 -1.36%)
Resistance Levels: 25.77(daily_ema_10 0.19%) 26.74(daily_ema_20 3.97%)
|
| | | 2 | Jan/4 | 11 | 26.74 | 25.77 | 25.37(0) | 25.4(0.04) | 25.45(0.08) | 25.44 | -1.2 | | -10 | 10(-0.6) | -45 | [0] | [1] | [2] | 27 | 53 | UR | -0.1 | SmallShort | | (0) | 2 | 0 | 6 | 8 | 0.8,57 | 27 | | 3 | Jan/4 | 10 | 26.74 | 25.77 | 25.37(0) | 25.39(0.04) | 25.43(0.04) | 25.44 | -1.2 | | -10 | 10(-0.3) | -50 | [0] | [0] | [-5] | 46 | 44 | DR | 0.1 | OpenShort | | (-1) | 1 | -26 | 22 | 4 | 0.7,78 | 27 | | 4 | Jan/4 | 9 | 26.74 | 25.77 | 25.37(0) | 25.38(0.2) | 25.42(0.32) | 25.74 | -0.9 | | -10 | 11(1.4) | -10 | [0] | [9] | [24] | 133 | 242 | UR | 2.8 | SmallShort? | | (2) | 8 | 32 | 49 | 20 | 3.3,100 | 27 | | 5 | Jan/3 | 15 | 26.89 | 25.94 | 25.36(-0.04) | 25.38(0) | 25.34(0.08) | 25.37 | -1.4 | | -10 | 9(-1.8) | -50 | [-1] | [-0] | [3] | 9 | 69 | UR | 0.3 | SmallShort? | | (-2) | 2 | 7 | 2 | 0 | 0.1,56 | 31 | | | | |
| 6 | Jan/3 | 14 | 26.89 | 25.94 | 25.37(-0.04) | 25.38(0) | 25.32(-0.16) | 25.29 | -1.5 | | -10 | 11(0.2) | -50 | [-1] | [-6] | [-2] | -19 | -30 | DT | -0.3 | OpenShort | | (-2) | -4 | -1 | -3 | -20 | -0.7,49 | 31 | | 7 | Jan/3 | 13 | 26.89 | 25.94 | 25.37(0) | 25.38(0) | 25.36(0.04) | 25.3 | -1.4 | | -10 | 11(0.1) | -50 | [0] | [-1] | [-3] | -14 | -16 | DR | -0.5 | OpenShort | | (0) | 1 | -7 | -2 | -4 | -0.7,54 | 31 | | 8 | Jan/3 | 12 | 26.89 | 25.94 | 25.38(-0.04) | 25.33(0.04) | 25.35(0.04) | 25.38 | -1.4 | | -10 | 11(0) | -50 | [-1] | [-1] | [-1] | 4 | 60 | DT | 0.3 | OpenShort | | (0) | 1 | 0 | -11 | 8 | 0,54 | 31 | | 9 | Jan/3 | 11 | 26.89 | 25.94 | 25.38(0) | 25.32(0.08) | 25.34(0.08) | 25.38 | -1.4 | | -10 | 11(-0.5) | -40 | [0] | [1] | [5] | -9 | 23 | UR | 0.3 | SmallShort | | (-1) | 2 | 7 | 15 | 4 | -0.1,44 | 31 | | 10 | Jan/3 | 10 | 26.89 | 25.94 | 25.39(-0.08) | 25.3(-0.08) | 25.32(-0.12) | 25.3 | -1.4 | | -10 | 11(-0.1) | -50 | [-2] | [-6] | [-1] | -7 | 20 | DT | -0.2 | OpenShort | | (-1) | -3 | -10 | 13 | 0 | -0.7,61 | 31 | | | | |
| 11 | Jan/3 | 9 | 26.89 | 25.94 | 25.39(0) | 25.32(0.04) | 25.35(0.2) | 25.42 | -1.3 | | -10 | 11(0) | -25 | [0] | [4] | [12] | 36 | 60 | UR | 0.6 | SmallShort? | | (0) | 5 | 13 | 26 | 20 | 0.1,83 | 31 | | 12 | Dec/30 | 15 | 27.1 | 26.16 | 25.41(-0.04) | 25.31(-0.08) | 25.3(-0.08) | 25.27 | -1.5 | | -10 | 11(1.3) | -50 | [-1] | [-5] | [-3] | -55 | -37 | DT | -0.2 | OpenShort? | | (-2) | -2 | -3 | -5 | -12 | -1.1,23 | 36 | | 13 | Dec/30 | 14 | 27.1 | 26.16 | 25.42(-0.12) | 25.33(-0.08) | 25.32(0.12) | 25.3 | -1.5 | | -10 | 10(-3.6) | -50 | [-3] | [-1] | [2] | -47 | 124 | DP | -0.2 | OpenShort | | (-1) | 3 | -2 | 7 | 16 | -1,28 | 36 | | 14 | Dec/30 | 13 | 27.1 | 26.16 | 25.45(-0.12) | 25.35(-0.16) | 25.29(-0.04) | 25.32 | -1.4 | | -10 | 14(-0.6) | -50 | [-3] | [-6] | [1] | -43 | 78 | DP | 0.2 | OpenShort | | (-3) | -1 | -3 | -4 | 20 | -0.8,27 | 36 | | 15 | Dec/30 | 12 | 27.1 | 26.16 | 25.48(-0.04) | 25.39(-0.12) | 25.3(0.08) | 25.35 | -1.4 | | -10 | 14(0) | -50 | [-1] | [-2] | [3] | -40 | 19 | DP | 0.3 | OpenShort | | (-2) | 2 | 7 | -3 | 12 | -0.7,28 | 36 | | | | |
| 16 | Dec/30 | 11 | 27.1 | 26.16 | 25.49(-0.08) | 25.42(-0.04) | 25.28(-0.12) | 25.27 | -1.5 | | -10 | 14(0.1) | -50 | [-2] | [-6] | [-4] | -67 | -31 | DT | -0.1 | OpenShort | | (-2) | -3 | -6 | 5 | -20 | -1.3,16 | 36 | | 17 | Dec/30 | 10 | 27.1 | 26.16 | 25.51(-0.08) | 25.43(-0.04) | 25.31(-0.16) | 25.34 | -1.4 | | -10 | 14(-0.3) | -50 | [-2] | [-7] | [5] | -32 | -24 | DP | 0.2 | OpenShort | | (-2) | -4 | 13 | 17 | -20 | -1,43 | 36 | | 18 | Dec/30 | 9 | 27.1 | 26.16 | 25.53(-0.12) | 25.44(-0.08) | 25.35(-0.24) | 25.19 | -1.6 | | -10 | 14(0.1) | -50 | [-3] | [-10] | [-6] | -32 | -61 | DT | -0.9 | OpenShort? | | (-3) | -6 | -10 | 9 | -20 | -1.9,66 | 36 | | 19 | Dec/28 | 15 | 27.53 | 26.71 | 25.56(-0.12) | 25.46(-0.08) | 25.41(-0.27) | 25.31 | -1.7 | | -9 | 14(0.8) | -50 | [-3] | [-10] | [-3] | -82 | -40 | DT | -0.6 | HoldShort? | | (-3) | -7 | 1 | -15 | -8 | -1.4,3 | 35 | | 20 | Dec/28 | 14 | 27.53 | 26.71 | 25.59(-0.16) | 25.48(-0.08) | 25.48(-0.31) | 25.3 | -1.7 | | -9 | 13(-0.9) | -50 | [-4] | [-12] | [-9] | -83 | -18 | DT | -1 | HoldShort | | (-3) | -8 | -11 | -17 | -20 | -1.7,10 | 35 | | | | |
| 21 | Dec/28 | 13 | 27.53 | 26.71 | 25.63(-0.12) | 25.5(-0.04) | 25.56(0.08) | 25.43 | -1.6 | | -9 | 14(-1.2) | -50 | [-3] | [-1] | [-7] | -60 | 76 | DT | -0.7 | OpenShort | | (-3) | 2 | -8 | -12 | -20 | -1.1,18 | 35 | | 22 | Dec/28 | 12 | 27.53 | 26.71 | 25.66(-0.04) | 25.5(0) | 25.54(0.08) | 25.52 | -1.6 | | -9 | 16(0.2) | -50 | [-1] | [-0] | [0] | -38 | 19 | DT | -0.1 | OpenShort | | (-2) | 2 | 1 | 0 | 0 | -0.7,30 | 35 | | 23 | Dec/28 | 11 | 27.53 | 26.71 | 25.67(-0.08) | 25.51(-0.16) | 25.52(0.08) | 25.51 | -1.6 | | -9 | 15(-0.3) | -50 | [-2] | [-2] | [3] | -32 | 55 | DP | -0.1 | OpenShort | | (-2) | 2 | -11 | 19 | 20 | -0.8,38 | 35 | | 24 | Dec/28 | 10 | 27.53 | 26.71 | 25.69(-0.08) | 25.55(-0.04) | 25.5(0.08) | 25.64 | -1.5 | | -9 | 16(-1.4) | -50 | [-2] | [-1] | [4] | -25 | 94 | DP | 0.7 | OpenShort | | (-1) | 2 | -2 | 19 | 20 | -0.2,30 | 35 | | 25 | Dec/28 | 9 | 27.53 | 26.71 | 25.71(-0.16) | 25.55(0) | 25.48(0.12) | 25.66 | -1.4 | | -9 | 17(-2.6) | -45 | [-4] | [-0] | [13] | -39 | 191 | UR | 0.8 | SmallShort? | | (-3) | 3 | 24 | 15 | 20 | -0.2,16 | 35 | | | | |
| 26 | Dec/27 | 15 | 27.68 | 26.98 | 25.75(-0.19) | 25.56(-0.12) | 25.45(-0.12) | 25.38 | -2 | | -8 | 20(-4.7) | -50 | [-5] | [-7] | [-3] | -88 | 43 | DT | -0.3 | HoldShort? | | (-4) | -3 | -3 | -4 | -12 | -1.5,0 | 32 | | 27 | Dec/27 | 14 | 27.68 | 26.98 | 25.8(-0.27) | 25.59(-0.16) | 25.48(-0.08) | 25.42 | -1.9 | | -8 | 24(-4.3) | -50 | [-6] | [-7] | [-1] | -83 | 115 | DT | -0.2 | HoldShort | | (-4) | -2 | 1 | -2 | -12 | -1.3,0 | 32 | | 28 | Dec/27 | 13 | 27.68 | 26.98 | 25.87(-0.27) | 25.63(-0.16) | 25.5(-0.43) | 25.41 | -1.9 | | -8 | 29(-4.7) | -50 | [-6] | [-15] | [-6] | -84 | -6 | DT | -0.3 | HoldShort | | (-6) | -10 | -9 | -5 | -20 | -1.4,1 | 32 | | 29 | Dec/27 | 12 | 27.68 | 26.98 | 25.94(-0.27) | 25.67(-0.12) | 25.61(-0.16) | 25.52 | -1.8 | | -8 | 33(-4.5) | -50 | [-6] | [-8] | [-4] | -77 | 87 | DT | -0.2 | HoldShort | | (-6) | -4 | -1 | -3 | -20 | -1.1,1 | 32 | | 30 | Dec/27 | 11 | 27.68 | 26.98 | 26.01(-0.31) | 25.7(-0.23) | 25.65(-0.08) | 25.53 | -1.8 | | -8 | 38(-2.6) | -50 | [-7] | [-8] | [-1] | -77 | 127 | DT | -0.3 | HoldShort | | (-7) | -2 | 2 | -10 | 4 | -1.1,1 | 32 | | | | |
| 31 | Dec/27 | 10 | 27.68 | 26.98 | 26.09(-0.31) | 25.76(-0.19) | 25.67(-0.12) | 25.51 | -1.9 | | -8 | 40(-2.5) | -50 | [-7] | [-9] | [-2] | -69 | 78 | DT | -0.3 | OpenShort | | (-7) | -3 | -1 | 1 | -20 | -1.2,11 | 32 | | 32 | Dec/27 | 9 | 27.68 | 26.98 | 26.17(-0.3) | 25.81(-0.08) | 25.7(-0.19) | 25.52 | -1.8 | | -8 | 43(-1.7) | -50 | [-7] | [-9] | [-16] | -69 | 20 | DT | -0.4 | OpenShort? | | (-7) | -4 | -37 | 5 | -20 | -1.3,14 | 32 | | 33 | Dec/23 | 15 | 27.84 | 27.22 | 26.25(-0.23) | 25.83(0.04) | 25.75(0.08) | 25.96 | -1.8 | | -6 | 45(-9) | -30 | [-5] | [-0] | [10] | -47 | 160 | UR | 0.4 | SmallShort? | | (-6) | 2 | 19 | 12 | 20 | -0.6,18 | 33 | | 34 | Dec/23 | 14 | 27.84 | 27.22 | 26.31(-0.19) | 25.82(-0.19) | 25.73(-0.08) | 25.74 | -2 | | -6 | 54(1.1) | -20 | [-4] | [-6] | [6] | -71 | -41 | DP | 0 | OpenShort | | (-6) | -2 | 13 | 4 | 8 | -1,4 | 33 | | 35 | Dec/23 | 13 | 27.84 | 27.22 | 26.36(-0.23) | 25.87(-0.27) | 25.75(-0.39) | 25.59 | -2.2 | | -6 | 53(2.3) | -50 | [-5] | [-15] | [-4] | -85 | -148 | DT | -0.3 | OpenShort | | (-5) | -9 | -9 | -3 | -8 | -1.4,0 | 33 | | | | |
| 36 | Dec/23 | 12 | 27.84 | 27.22 | 26.42(-0.23) | 25.94(-0.27) | 25.85(-0.23) | 25.7 | -2.1 | | -6 | 50(1.2) | -45 | [-5] | [-11] | [-3] | -83 | -87 | DT | -0.3 | OpenShort | | (-4) | -5 | -5 | -1 | -8 | -1.4,2 | 33 | | 37 | Dec/23 | 11 | 27.84 | 27.22 | 26.48(-0.26) | 26.01(-0.38) | 25.91(-0.04) | 25.76 | -2 | | -6 | 49(1) | -50 | [-6] | [-8] | [-4] | -83 | -9 | DT | -0.3 | HoldShort | | (-6) | -1 | -11 | -4 | 4 | -1.4,2 | 33 | | 38 | Dec/23 | 10 | 27.84 | 27.22 | 26.55(-0.23) | 26.11(-0.38) | 25.91(0) | 25.89 | -1.9 | | -6 | 48(0.5) | -30 | [-5] | [-7] | [5] | -75 | -7 | DP | -0.1 | OpenShort | | (-5) | 0 | 7 | 3 | 20 | -1.3,8 | 33 | | 39 | Dec/23 | 9 | 27.84 | 27.22 | 26.61(-0.3) | 26.21(-0.46) | 25.92(-0.23) | 25.81 | -2 | | -6 | 48(1.2) | -50 | [-7] | [-13] | [-6] | -79 | -44 | DT | -0.2 | OpenShort? | | (-7) | -5 | -20 | 9 | -4 | -1.6,11 | 33 | | 40 | Dec/22 | 15 | 27.98 | 27.35 | 26.69(-0.19) | 26.33(-0.34) | 25.98(-0.15) | 26.05 | -2 | | -6 | 46(-2) | -35 | [-4] | [-10] | [4] | -72 | -80 | DP | 0.1 | OpenShort? | | (-5) | -3 | 2 | 14 | 8 | -1.3,11 | 28 | | | | |
| 41 | Dec/22 | 14 | 27.98 | 27.35 | 26.74(-0.22) | 26.42(-0.41) | 26.02(-0.34) | 26.03 | -2 | | -6 | 48(1.9) | -35 | [-5] | [-15] | [6] | -83 | -128 | DP | 0 | OpenShort | | (-5) | -8 | 19 | 9 | -19 | -1.5,5 | 28 | | 42 | Dec/22 | 13 | 27.98 | 27.35 | 26.8(-0.33) | 26.53(-0.52) | 26.11(-0.72) | 25.81 | -2.3 | | -6 | 46(4.9) | -50 | [-8] | [-26] | [-10] | -105 | -214 | DT | -0.7 | HoldShort | | (-7) | -16 | -7 | 1 | -20 | -2.2,0 | 28 | | 43 | Dec/22 | 12 | 27.98 | 27.35 | 26.89(-0.3) | 26.67(-0.45) | 26.3(-0.79) | 25.89 | -2.2 | | -6 | 42(4.8) | -50 | [-7] | [-26] | [-15] | -113 | -265 | DT | -1 | HoldShort | | (-7) | -18 | -18 | -8 | -20 | -2.5,0 | 28 | | 44 | Dec/22 | 11 | 27.98 | 27.35 | 26.97(-0.26) | 26.79(-0.22) | 26.51(-0.67) | 26.11 | -1.9 | | -6 | 37(2.9) | -50 | [-6] | [-21] | [-18] | -110 | -224 | DT | -1.1 | HoldShort | | (-6) | -15 | -15 | -16 | -20 | -2.4,0 | 28 | | 45 | Dec/22 | 10 | 27.98 | 27.35 | 27.04(-0.33) | 26.85(-0.19) | 26.69(-0.52) | 26.29 | -1.8 | | -6 | 34(-0.3) | -50 | [-8] | [-17] | [-17] | -107 | -74 | DT | -1.2 | CloseShort | | (-6) | -12 | -15 | -22 | -20 | -2.3,1 | 28 | | | | |
| 46 | Dec/22 | 9 | 27.98 | 27.35 | 27.13(-0.26) | 26.9(-0.19) | 26.83(-0.45) | 26.47 | -1.6 | | -6 | 34(-1.9) | -50 | [-6] | [-15] | [-17] | -90 | -89 | DT | -1.1 | HoldShort? | | (-6) | -10 | -22 | -18 | -20 | -2,10 | 28 | | 47 | Dec/21 | 15 | 28.11 | 27.56 | 27.2(-0.22) | 26.95(-0.15) | 26.95(-0.33) | 26.74 | -1.6 | | -5 | 36(-6.8) | -50 | [-5] | [-11] | [-7] | -61 | -28 | DT | -0.6 | OpenShort? | | (-6) | -8 | -15 | -7 | -15 | -1.3,22 | 32 | | 48 | Dec/21 | 14 | 28.11 | 27.56 | 27.26(-0.15) | 26.99(-0.07) | 27.04(-0.15) | 26.92 | -1.4 | | -5 | 43(0.2) | -45 | [-3] | [-6] | [-5] | -40 | -1 | DT | -0.3 | OpenShort | | (-4) | -3 | -7 | -13 | -7 | -0.9,33 | 32 | | 49 | Dec/21 | 13 | 28.11 | 27.56 | 27.3(-0.04) | 27.01(-0.15) | 27.08(0.22) | 27 | -1.3 | | -5 | 43(0.6) | -15 | [-1] | [2] | [0] | -37 | -9 | RG | -0.2 | Wait | | (-2) | 5 | 0 | -12 | 20 | -0.8,33 | 32 | | 50 | Dec/21 | 12 | 28.11 | 27.56 | 27.31(-0.07) | 27.05(-0.04) | 27.02(0.19) | 27 | -1.3 | | -5 | 42(0.9) | -25 | [-2] | [3] | [-5] | -39 | 14 | RG | -0.1 | Wait | | (-2) | 4 | -7 | -13 | -4 | -0.9,34 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|