AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.3000 One month high (close): $14.3300

AAL Daily Change: 6.49% Daily StdDev 2.49% AAL EMA_5_Trend: 1.5% 10Minute StdDev: $0.36

Latest Price : $13.54(6.49%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0.1) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.53%(24%) Avg negative next hour return: -1.4%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	12	12.76	12.71	12.79(0.31)	12.92(0.47)	13.16(1.31)	13.44	1.4	-0	56(8.8)	50	[12]	[67]	[19]	113	534	UT	1.1	HoldLong	(11)	53	13	8	20	2.5,100	65
Daily Trend: % Up Forces: Down Forces: 12.76(daily_ema_20 -5.06%) Support Levels: 12.92(hourly_sma_10 -3.87%) 12.79(hourly_sma_20 -4.84%) 12.71(weak_daily_ema_10 -5.43%) Resistance Levels:

2	Jan/4	11	12.76	12.71	12.75(0.31)	12.86(0.63)	12.99(1.25)	13.39	1.3	-0	47(11.1)	50	[12]	[68]	[39]	123	506	UT	1.8	HoldLong	(13)	50	46	50	20	2.9,100	65
3	Jan/4	10	12.76	12.71	12.71(0.32)	12.78(0.55)	12.83(0.94)	13.21	1	-0	36(11)	50	[13]	[54]	[26]	104	287	UT	2.3	HoldLong	(8)	38	29	49	20	3,79	65
4	Jan/4	9	12.76	12.71	12.67(0.16)	12.71(0.32)	12.71(0.47)	13.1	0.7	-0	25(7.1)	50	[6]	[29]	[55]	89	290	UT	3.3	OpenLong?	(8)	19	115	36	20	3.7,46	65
5	Jan/3	15	12.78	12.6	12.65(0.16)	12.67(-0.08)	12.65(-0.16)	12.67	-0.2	-6	18(-1)	15	[6]	[-7]	[9]	-27	-215	RG	0.2	Wait?	(0)	-6	24	-16	20	0.2,18	56

6	Jan/3	14	12.78	12.6	12.63(0.08)	12.68(-0.08)	12.67(-0.39)	12.58	-0.4	-6	19(-4.9)	-45	[3]	[-16]	[-10]	-44	-243	DR	-0.9	OpenShort	(3)	-15	0	-35	-20	-0.5,19	56
7	Jan/3	13	12.78	12.6	12.62(0.08)	12.69(-0.16)	12.72(-0.16)	12.58	-0.4	-6	24(-2.9)	-45	[3]	[-9]	[-13]	-19	-168	DR	-1.1	OpenShort	(5)	-6	-21	-29	-16	-0.3,39	56
8	Jan/3	12	12.78	12.6	12.61(0.16)	12.71(0.08)	12.74(0.16)	12.66	-0.2	-6	27(-1.4)	-15	[6]	[9]	[-16]	22	-98	CR	-0.6	HoldShort	(5)	6	-29	-20	-20	0.4,62	56
9	Jan/3	11	12.78	12.6	12.59(0.16)	12.7(0.08)	12.72(0.24)	12.77	-0	-6	28(-0.2)	10	[6]	[12]	[3]	62	25	RG	0.3	Wait	(5)	9	3	5	16	1.2,82	56
10	Jan/3	10	12.78	12.6	12.57(0.16)	12.69(0.16)	12.69(-0.08)	12.76	-0	-6	28(-1.5)	-15	[6]	[1]	[-6]	68	-56	CR	0.5	HoldShort	(5)	-3	-24	9	8	1.3,85	56

11	Jan/3	9	12.78	12.6	12.55(0.16)	12.67(0.24)	12.7(0.32)	12.85	0.1	-6	30(4)	25	[6]	[18]	[22]	81	149	UT	1	OpenLong?	(8)	12	54	6	20	1.9,83	56
12	Dec/30	15	12.82	12.6	12.55(0)	12.64(0.08)	12.66(-0.16)	12.65	-0.3	-6	26(3.3)	-40	[0]	[-5]	[5]	47	53	DP	-0.1	OpenShort?	(0)	-6	19	-13	8	0.9,74	47
13	Dec/30	14	12.82	12.6	12.53(0.08)	12.64(0)	12.68(-0.08)	12.58	-0.4	-6	22(0)	-35	[3]	[-2]	[-12]	41	-75	DR	-0.7	OpenShort	(0)	-3	-16	-17	-20	0.4,81	47
14	Dec/30	13	12.82	12.6	12.53(0)	12.63(0.08)	12.69(0.08)	12.64	-0.3	-6	22(0.5)	-50	[0]	[5]	[-7]	64	123	CR	-0.4	HoldShort	(3)	3	-19	-10	8	0.9,91	47
15	Dec/30	12	12.82	12.6	12.52(0.08)	12.62(0.24)	12.68(0.24)	12.71	-0.2	-6	22(1.1)	-20	[3]	[15]	[-2]	86	126	CR	0.2	OpenShort	(3)	9	-3	4	-16	1.5,98	47

16	Dec/30	11	12.82	12.6	12.52(0)	12.59(0.4)	12.65(0.32)	12.72	-0.2	-6	21(0.7)	-30	[0]	[20]	[-1]	92	261	CR	0.6	OpenShort	(3)	12	-3	8	-16	1.7,99	47
17	Dec/30	10	12.82	12.6	12.52(0)	12.54(0.32)	12.61(0.24)	12.73	-0.2	-6	20(-0.4)	-5	[0]	[15]	[15]	95	248	UR	1	SmallShort	(0)	9	30	16	20	1.8,100	47
18	Dec/30	9	12.82	12.6	12.52(0)	12.5(0.16)	12.58(0.08)	12.62	-0.3	-6	20(-0.1)	-25	[0]	[6]	[8]	73	113	UR	0.3	SmallShort?	(-3)	3	0	15	20	0.9,100	47
19	Dec/29	15	13.18	12.64	12.52(0)	12.48(0.24)	12.57(0.08)	12.62	-0.9	-13	21(1.1)	-45	[0]	[7]	[8]	67	113	UR	0.4	SmallShort?	(0)	3	11	13	20	0.9,94	39
20	Dec/29	14	13.18	12.64	12.52(0)	12.45(0.16)	12.56(0.32)	12.58	-1	-13	19(-0.5)	-25	[0]	[14]	[8]	48	151	UR	0.2	SmallShort	(0)	12	14	11	16	0.6,83	39

21	Dec/29	13	13.18	12.64	12.51(-0.08)	12.45(0)	12.52(0.4)	12.53	-1	-13	20(-0.1)	-50	[-3]	[14]	[4]	28	223	UR	0.1	SmallShort	(0)	15	-8	15	20	0.2,73	39
22	Dec/29	12	13.18	12.64	12.51(0)	12.45(0)	12.47(0.4)	12.56	-1	-13	20(-0.2)	-20	[0]	[14]	[11]	29	142	UR	0.7	SmallShort	(0)	15	-5	31	20	0.3,71	39
23	Dec/29	11	13.18	12.64	12.51(0)	12.43(0.08)	12.42(0.24)	12.58	-1	-13	20(0)	-20	[0]	[10]	[13]	16	118	UR	1.3	SmallShort	(-3)	9	8	36	20	0.5,53	39
24	Dec/29	10	13.18	12.64	12.52(0.08)	12.43(0)	12.39(0.32)	12.55	-1	-13	20(0)	15	[3]	[12]	[25]	-17	20	UT	1.3	OpenLong	(0)	12	41	24	20	0.2,28	39
25	Dec/29	9	13.18	12.64	12.51(-0.08)	12.42(-0.16)	12.35(0.08)	12.4	-1.3	-13	20(0.3)	-40	[-3]	[-2]	[11]	-64	25	DP	0.4	OpenShort?	(0)	3	33	6	-8	-0.9,9	39

26	Dec/28	15	13.27	12.7	12.52(-0.08)	12.44(-0.32)	12.34(-0.32)	12.28	-1.5	-17	20(3.3)	-50	[-3]	[-22]	[-4]	-93	-190	DT	-0.5	OpenShort?	(-3)	-12	-14	-1	8	-1.9,5	35
27	Dec/28	14	13.27	12.7	12.53(-0.08)	12.48(-0.32)	12.38(-0.4)	12.33	-1.4	-17	17(1.5)	-50	[-3]	[-24]	[-8]	-88	-181	DT	-0.5	OpenShort	(-3)	-15	-16	-1	-20	-1.8,7	35
28	Dec/28	13	13.27	12.7	12.53(0)	12.52(-0.16)	12.43(-0.16)	12.39	-1.3	-17	15(-0.2)	-50	[0]	[-12]	[-2]	-81	-164	DR	-0.4	HoldShort	(0)	-6	8	-14	-20	-1.5,7	35
29	Dec/28	12	13.27	12.7	12.54(0.08)	12.54(-0.16)	12.45(-0.32)	12.36	-1.4	-17	15(-0.5)	-50	[3]	[-17]	[-6]	-91	-310	DR	-0.9	HoldShort	(-3)	-12	8	-26	-20	-1.8,4	35
30	Dec/28	11	13.27	12.7	12.54(0)	12.56(-0.32)	12.49(-0.4)	12.33	-1.4	-17	16(-0.5)	-50	[0]	[-23]	[-25]	-84	-266	DR	-1.5	HoldShort	(0)	-15	-46	-24	-20	-1.9,14	35

31	Dec/28	10	13.27	12.7	12.54(0)	12.56(0)	12.54(-0.24)	12.5	-1.1	-17	16(-0.1)	-50	[0]	[-12]	[-12]	-39	-85	DR	-0.4	OpenShort	(5)	-9	-16	-15	-20	-0.3,19	35
32	Dec/28	9	13.27	12.7	12.53(-0.08)	12.6(-0.08)	12.57(-0.32)	12.56	-1.1	-17	16(-0.6)	-50	[-3]	[-17]	[1]	-12	20	DP	-0.1	OpenShort?	(0)	-12	11	-15	0	0.3,31	35
33	Dec/27	15	13.36	12.82	12.54(-0.08)	12.6(0)	12.61(-0.24)	12.52	-1.3	-15	17(-3.6)	-50	[-3]	[-13]	[-8]	-13	1	DT	-0.8	OpenShort?	(-3)	-9	-3	-21	-20	-0.2,42
34	Dec/27	14	13.36	12.82	12.55(-0.24)	12.6(0)	12.61(0)	12.53	-1.3	-15	21(-5.5)	-50	[-9]	[-6]	[-11]	7	233	DT	-0.8	OpenShort	(-3)	0	-16	-12	-20	-0.1,59
35	Dec/27	13	13.36	12.82	12.58(-0.24)	12.61(0.08)	12.64(-0.08)	12.59	-1.2	-15	26(-6.2)	-50	[-9]	[-7]	[-9]	34	242	DT	-0.3	OpenShort	(-8)	-3	-24	7	-20	0.1,81

36	Dec/27	12	13.36	12.82	12.61(-0.16)	12.6(0.16)	12.65(0.16)	12.68	-1	-15	32(-4)	-50	[-6]	[4]	[-4]	51	269	RG	0.1	Wait	(-5)	6	-16	20	-20	0.3,93
37	Dec/27	11	13.36	12.82	12.63(-0.08)	12.58(0.24)	12.63(0.24)	12.74	-1	-15	36(-2.9)	-40	[-3]	[9]	[17]	42	240	UR	0.5	SmallShort	(-5)	9	27	17	20	0.5,79
38	Dec/27	10	13.36	12.82	12.64(-0.24)	12.55(0.16)	12.6(0.08)	12.64	-1.1	-15	39(-2.6)	-50	[-9]	[-0]	[11]	14	273	UR	0.2	SmallShort	(-5)	3	24	12	16	0,64
39	Dec/27	9	13.36	12.82	12.67(-0.16)	12.53(0.24)	12.59(0.08)	12.55	-1.2	-15	42(-1.3)	-50	[-6]	[2]	[-9]	-10	98	RG	-0.1	Wait?	(-8)	3	-24	6	-20	-0.4,50
40	Dec/23	15	13.43	12.97	12.69(-0.08)	12.5(0.24)	12.58(0.24)	12.64	-1.2	-14	43(-0.4)	-45	[-3]	[10]	[8]	-10	110	UR	0.2	SmallShort?	(-5)	9	14	8	20	-0.2,45

41	Dec/23	14	13.43	12.97	12.69(0)	12.47(0.08)	12.55(0.24)	12.59	-1.3	-14	44(-0.2)	-40	[0]	[8]	[1]	-23	-28	UR	0.1	SmallShort	(-5)	9	-5	8	16	-0.4,37
42	Dec/23	13	13.43	12.97	12.7(0.08)	12.47(0)	12.52(0.16)	12.61	-1.3	-14	44(-0.5)	-5	[3]	[4]	[15]	-27	-111	RG	0.3	Wait	(3)	6	11	6	20	-0.3,31
43	Dec/23	12	13.43	12.97	12.69(0.08)	12.46(-0.24)	12.5(0.32)	12.57	-1.3	-14	44(-0.6)	5	[3]	[5]	[14]	-34	-90	RG	0.2	Wait	(0)	11	22	6	20	-0.4,26
44	Dec/23	11	13.43	12.97	12.69(0)	12.49(-0.48)	12.46(0.24)	12.49	-1.4	-14	45(-0.3)	-25	[0]	[-2]	[9]	-46	-88	DP	0.1	OpenShort	(0)	9	3	2	20	-0.7,22
45	Dec/23	10	13.43	12.97	12.69(0)	12.55(-0.55)	12.43(0.24)	12.48	-1.5	-14	45(0)	-25	[0]	[-4]	[10]	-46	-98	DP	0.2	OpenShort	(3)	9	5	8	20	-0.7,22

46	Dec/23	9	13.43	12.97	12.69(0)	12.62(-0.47)	12.4(0.08)	12.46	-1.5	-14	45(0.1)	-45	[0]	[-8]	[1]	-51	-149	DP	0.2	OpenShort?	(0)	3	-11	10	20	-0.8,19
47	Dec/22	15	13.52	13.05	12.69(0)	12.68(-0.39)	12.39(-0.32)	12.5	-1.6	-14	45(-1.5)	-40	[0]	[-21]	[11]	-52	-222	DP	0.4	OpenShort?	(0)	-11	30	8	0	-0.6,13
48	Dec/22	14	13.52	13.05	12.68(-0.08)	12.73(-0.55)	12.43(-0.72)	12.39	-1.8	-14	47(0.6)	-50	[-3]	[-38]	[-6]	-70	-333	DT	-0.1	OpenShort	(-3)	-25	19	-23	-20	-1,5
49	Dec/22	13	13.52	13.05	12.69(-0.08)	12.8(-0.54)	12.52(-1.11)	12.32	-1.9	-14	46(1.7)	-50	[-3]	[-52]	[-13]	-80	-493	DT	-0.7	OpenShort	(-3)	-39	8	-27	-20	-1.3,3
50	Dec/22	12	13.52	13.05	12.7(-0.08)	12.87(-0.46)	12.66(-1.4)	12.29	-2	-14	44(2.5)	-50	[-3]	[-60]	[-39]	-75	-596	DT	-1.3	OpenShort	(-3)	-49	-49	-25	-20	-1.5,13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI