|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $69.6300 One month high (close): $72.6700
XLU Daily Change: 0.91% Daily StdDev 1.51% XLU EMA_5_Trend: 0.06% 10Minute StdDev: $0.5709
Latest Price : $71.14(0.91%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.8)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 70.96 | 70.54 | 70.57(0.01) | 70.43(0.17) | 70.81(0.4) | 71.41 | 0.5 | | -2 | 57(0.8) | 20 | [1] | [33] | [21] | 93 | 221 | UT | 1.2 | HoldLong | | (1) | 27 | 28 | 43 | 20 | 1.7,100 | 40 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.96(daily_ema_20 -0.63%) 70.57(hourly_sma_20 -1.18%) 70.54(daily_ema_10 -1.22%) 70.43(hourly_sma_10 -1.37%)
Resistance Levels:
|
| | | 2 | Jan/4 | 10 | 70.96 | 70.54 | 70.57(0) | 70.31(0.17) | 70.53(0.38) | 71.07 | 0.1 | | -2 | 56(0) | 5 | [0] | [31] | [8] | 74 | 178 | UR | 1.1 | SmallShort | | (-2) | 25 | -2 | 32 | 20 | 1,99 | 40 | | 3 | Jan/4 | 9 | 70.96 | 70.54 | 70.56(-0.01) | 70.19(0.09) | 70.26(0.3) | 71.09 | 0.1 | | -2 | 56(-1.4) | 10 | [-1] | [23] | [31] | 77 | 177 | UR | 1.7 | SmallShort? | | (0) | 20 | 64 | 29 | 20 | 1.1,99 | 40 | | 4 | Jan/3 | 15 | 70.95 | 70.47 | 70.57(-0.03) | 70.13(-0.03) | 70.05(0.11) | 70.32 | -0.7 | | -4 | 58(0.2) | -5 | [-2] | [5] | [5] | -36 | 25 | UR | 0.5 | SmallShort? | | (-4) | 7 | 10 | -4 | 20 | -0.5,27 | 49 | | 5 | Jan/3 | 14 | 70.95 | 70.47 | 70.57(0) | 70.15(-0.07) | 69.97(-0.11) | 70.2 | -0.9 | | -4 | 58(0.5) | -5 | [0] | [-10] | [5] | -23 | -91 | RG | 0.5 | Wait | | (-2) | -7 | 18 | -14 | 17 | -0.8,47 | 49 | | | | |
| 6 | Jan/3 | 13 | 70.95 | 70.47 | 70.57(0) | 70.2(-0.13) | 70.05(-0.06) | 69.98 | -1.1 | | -4 | 57(-1.2) | 0 | [0] | [-9] | [2] | -11 | -107 | RG | -0.1 | Wait | | (-2) | -4 | 12 | -12 | 3 | -1.2,69 | 49 | | 7 | Jan/3 | 12 | 70.95 | 70.47 | 70.59(0.04) | 70.29(-0.17) | 70.09(-0.06) | 69.84 | -1.3 | | -4 | 58(-5.8) | -0 | [3] | [-10] | [-7] | -23 | -172 | DR | -0.5 | OpenShort | | (0) | -4 | -6 | -25 | -9 | -1.5,65 | 49 | | 8 | Jan/3 | 11 | 70.95 | 70.47 | 70.56(0.06) | 70.41(-0.14) | 70.13(-0.1) | 69.91 | -1.2 | | -4 | 64(-6.6) | 10 | [4] | [-11] | [-4] | 18 | -184 | DR | -0.4 | OpenShort | | (4) | -7 | -4 | -6 | -16 | -1.2,98 | 49 | | 9 | Jan/3 | 10 | 70.95 | 70.47 | 70.52(-0.01) | 70.51(-0.18) | 70.2(-0.23) | 69.95 | -1.1 | | -4 | 71(0.6) | -50 | [-1] | [-22] | [-20] | 26 | -133 | DT | -0.4 | OpenShort | | (2) | -15 | -54 | -0 | -20 | -0.9,98 | 49 | | 10 | Jan/3 | 9 | 70.95 | 70.47 | 70.53(0.04) | 70.64(-0.08) | 70.36(0.01) | 70.6 | -0.4 | | -4 | 70(-1.1) | 20 | [3] | [-2] | [14] | 51 | -31 | RG | 0.4 | Wait? | | (2) | 1 | 36 | 3 | 20 | 0.1,98 | 49 | | | | |
| 11 | Dec/30 | 15 | 71 | 70.57 | 70.5(-0.03) | 70.7(-0.17) | 70.35(-0.2) | 70.17 | -1 | | -5 | 71(-2) | -30 | [-2] | [-20] | [4] | 36 | -72 | DP | -0.3 | OpenShort? | | (1) | -13 | 18 | -5 | -17 | -0.5,98 | 47 | | 12 | Dec/30 | 14 | 71 | 70.57 | 70.52(-0.04) | 70.82(-0.17) | 70.49(-0.3) | 69.95 | -1.3 | | -5 | 73(1.7) | -50 | [-3] | [-26] | [-17] | 27 | -119 | DT | -0.9 | OpenShort | | (-2) | -19 | -36 | -8 | -20 | -0.9,99 | 47 | | 13 | Dec/30 | 13 | 71 | 70.57 | 70.52(0) | 70.94(-0.11) | 70.7(-0.16) | 70.38 | -0.7 | | -5 | 72(0) | -40 | [0] | [-15] | [-10] | 42 | -64 | DR | -0.5 | OpenShort | | (-1) | -10 | -18 | -8 | -20 | -0.3,99 | 47 | | 14 | Dec/30 | 12 | 71 | 70.57 | 70.55(0.01) | 70.94(0) | 70.81(-0.16) | 70.6 | -0.5 | | -5 | 72(-0.1) | -35 | [1] | [-11] | [-5] | 52 | -45 | DR | -0.3 | OpenShort | | (1) | -10 | -2 | -6 | -20 | 0.1,99 | 47 | | 15 | Dec/30 | 11 | 71 | 70.57 | 70.54(0.04) | 71.02(0.04) | 70.92(-0.2) | 70.63 | -0.4 | | -5 | 72(-1.4) | -40 | [3] | [-12] | [-12] | 52 | -88 | DR | -0.5 | OpenShort | | (2) | -13 | -20 | -7 | -20 | 0.1,99 | 47 | | | | |
| 16 | Dec/30 | 10 | 71 | 70.57 | 70.51(0.07) | 70.99(0.13) | 71.06(-0.15) | 70.88 | -0.1 | | -5 | 73(-1.9) | -30 | [5] | [-6] | [-7] | 65 | -68 | DR | -0.3 | OpenShort | | (4) | -10 | -8 | -6 | -20 | 0.6,100 | 47 | | 17 | Dec/30 | 9 | 71 | 70.57 | 70.46(0.09) | 70.9(0.27) | 71.17(-0.01) | 70.97 | -0 | | -5 | 75(0.5) | -20 | [6] | [8] | [-5] | 70 | -31 | CR | -0.3 | HoldShort? | | (5) | -1 | -1 | -8 | -20 | 0.8,100 | 47 | | 18 | Dec/28 | 14 | 71.05 | 70.76 | 70.4(0.09) | 70.71(0.24) | 71.18(-0.06) | 70.98 | -0.1 | | -2 | 74(-1.7) | -10 | [6] | [4] | [-7] | 73 | -35 | CR | -0.3 | HoldShort | | (5) | -4 | -12 | -8 | -20 | 0.9,100 | 51 | | 19 | Dec/28 | 11 | 71.05 | 70.76 | 70.34(0.1) | 70.54(0.16) | 71.22(0.14) | 71.13 | 0.1 | | -2 | 76(1.5) | 5 | [6] | [14] | [-4] | 83 | 43 | CR | -0.1 | OpenShort | | (6) | 8 | -16 | -5 | 20 | 1.3,100 | 51 | | 20 | Dec/28 | 10 | 71.05 | 70.76 | 70.27(0.14) | 70.43(0.18) | 71.12(0.27) | 71.32 | 0.3 | | -2 | 75(2.7) | 40 | [8] | [23] | [3] | 93 | 76 | UT | 0.3 | OpenLong | | (8) | 16 | 1 | -6 | 20 | 1.7,100 | 51 | | | | |
| 21 | Dec/27 | 15 | 71.01 | 70.94 | 70.17(0.11) | 70.3(0.11) | 70.93(0.44) | 71.31 | 0.3 | | -0 | 72(10.7) | 50 | [7] | [31] | [12] | 98 | 160 | UT | 0.6 | OpenLong? | | (8) | 27 | 13 | 11 | 20 | 1.9,100 | 52 | | 22 | Dec/27 | 14 | 71.01 | 70.94 | 70.09(0.13) | 70.22(0.09) | 70.62(0.53) | 71.15 | 0.2 | | -0 | 61(3.2) | 50 | [8] | [36] | [8] | 99 | 153 | UT | 1 | OpenLong | | (6) | 32 | -4 | 25 | 20 | 2,99 | 52 | | 23 | Dec/27 | 12 | 71.01 | 70.94 | 70(0.13) | 70.16(0.11) | 70.25(0.56) | 71.2 | 0.2 | | -0 | 58(7.7) | 50 | [8] | [39] | [31] | 110 | 180 | UT | 1.9 | HoldLong | | (9) | 34 | 47 | 50 | 20 | 2.4,100 | 52 | | 24 | Dec/23 | 11 | 70.95 | 71.04 | 69.91(0.09) | 70.08(0.03) | 69.86(0.16) | 70.63 | -0.4 | | 1 | 50(1.7) | 45 | [5] | [12] | [18] | 66 | 49 | UT | 1.8 | OpenLong | | (5) | 10 | 22 | 44 | 20 | 1.6,76 | 53 | | 25 | Dec/23 | 9 | 70.95 | 71.04 | 69.85(0.03) | 70.06(0.06) | 69.75(0.1) | 70.36 | -0.7 | | 1 | 49(1.9) | 25 | [2] | [8] | [21] | 23 | 65 | UT | 1.5 | OpenLong? | | (4) | 6 | 48 | 24 | 13 | 1.2,43 | 53 | | | | |
| 26 | Dec/22 | 15 | 70.95 | 71.03 | 69.85(0) | 70.02(-0.01) | 69.68(-0.21) | 69.79 | -1.3 | | -1 | 47(1) | 0 | [0] | [-13] | [9] | -39 | -63 | RG | 0.3 | Wait? | | (-1) | -12 | 43 | -24 | -17 | -0.1,14 | 46 | | 27 | Dec/22 | 14 | 70.95 | 71.03 | 69.83(-0.04) | 70.03(-0.07) | 69.83(-0.34) | 69.28 | -1.9 | | -1 | 46(2.3) | -25 | [-2] | [-23] | [-10] | -65 | -124 | DT | -1.4 | OpenShort | | (-2) | -20 | 1 | -35 | -20 | -1.4,20 | 46 | | 28 | Dec/22 | 13 | 70.95 | 71.03 | 69.86(-0.07) | 70.08(-0.09) | 70.07(-0.33) | 69.27 | -1.9 | | -1 | 43(2.4) | -50 | [-4] | [-24] | [-34] | -49 | -94 | DT | -2.1 | OpenShort | | (-2) | -20 | -64 | -46 | -20 | -1.5,39 | 46 | | 29 | Dec/22 | 11 | 70.95 | 71.03 | 69.91(-0.01) | 70.14(0.06) | 70.3(-0.1) | 70.04 | -1 | | -1 | 41(-1.7) | -15 | [-1] | [-5] | [-4] | 33 | 5 | DT | -0.7 | OpenShort | | (-1) | -6 | 2 | -20 | -18 | 0.4,73 | 46 | | 30 | Dec/22 | 10 | 70.95 | 71.03 | 69.91(0) | 70.1(0.09) | 70.3(0) | 70.01 | -1.1 | | -1 | 43(0) | -35 | [0] | [2] | [-19] | 41 | 10 | CR | -1 | HoldShort | | (-2) | 0 | -44 | -14 | -20 | 0.2,86 | 46 | | | | |
| 31 | Dec/21 | 15 | 70.98 | 71.14 | 69.92(0.04) | 70.04(0.11) | 70.37(0.2) | 70.54 | -0.5 | | 1 | 43(2.5) | 20 | [2] | [16] | [5] | 90 | 100 | UT | 0.5 | OpenLong? | | (2) | 12 | 4 | 8 | 20 | 1.6,100 | 46 | | 32 | Dec/21 | 14 | 70.98 | 71.14 | 69.89(0.04) | 69.96(0.19) | 70.23(0.2) | 70.49 | -0.6 | | 1 | 40(3.6) | 25 | [2] | [18] | [7] | 93 | 100 | UT | 0.7 | OpenLong | | (2) | 12 | 4 | 26 | 17 | 1.7,100 | 46 | | 33 | Dec/21 | 13 | 70.98 | 71.14 | 69.86(0.03) | 69.83(0.13) | 70.09(0.17) | 70.44 | -0.6 | | 1 | 37(2.4) | 15 | [2] | [14] | [9] | 83 | 92 | UT | 1.1 | OpenLong | | (2) | 10 | 6 | 30 | 20 | 1.8,88 | 46 | | 34 | Dec/21 | 12 | 70.98 | 71.14 | 69.84(-0.09) | 69.74(0.14) | 69.97(0.2) | 70.37 | -0.7 | | 1 | 34(-20.5) | -5 | [-5] | [15] | [18] | 66 | 222 | UR | 1.3 | SmallShort | | (2) | 12 | 32 | 27 | 20 | 1.8,71 | 46 | | 35 | Dec/21 | 9 | 70.98 | 71.14 | 69.9(-0.13) | 69.64(0.01) | 69.83(0.17) | 69.99 | -1.1 | | 1 | 55(-16.8) | -15 | [-8] | [8] | [10] | 15 | 184 | UR | 0.3 | SmallShort? | | (-8) | 10 | 12 | 17 | 20 | 0.2,60 | 46 | | | | |
| 36 | Dec/20 | 15 | 70.94 | 71.17 | 69.99(-0.13) | 69.63(-0.01) | 69.71(0.03) | 69.84 | -1.2 | | 1 | 72(-7.9) | -30 | [-8] | [-1] | [4] | -7 | 120 | DP | 0.2 | OpenShort? | | (-8) | 2 | 1 | 14 | 20 | -0.2,48 | 39 | | 37 | Dec/20 | 14 | 70.94 | 71.17 | 70.08(-0.13) | 69.63(0) | 69.69(0.16) | 69.83 | -1.2 | | 1 | 79(-7.8) | -15 | [-8] | [7] | [5] | -15 | 133 | UR | 0.2 | SmallShort | | (-8) | 10 | 2 | 17 | 16 | -0.3,43 | 39 | | 38 | Dec/20 | 13 | 70.94 | 71.17 | 70.17(-0.14) | 69.64(-0.04) | 69.58(0.13) | 69.8 | -1.3 | | 1 | 87(-7.9) | -10 | [-8] | [4] | [8] | -35 | 124 | UR | 0.3 | SmallShort | | (-8) | 8 | 11 | 10 | 20 | -0.5,28 | 39 | | 39 | Dec/20 | 12 | 70.94 | 71.17 | 70.27(-0.27) | 69.67(-0.11) | 69.49(0.06) | 69.67 | -1.4 | | 1 | 95(-24.3) | -10 | [-16] | [-5] | [11] | -49 | 199 | DP | 0.2 | OpenShort | | (-10) | 4 | 23 | 10 | 20 | -0.7,19 | 39 | | 40 | Dec/20 | 11 | 70.94 | 71.17 | 70.46(-0.28) | 69.75(-0.1) | 69.45(-0.17) | 69.4 | -1.7 | | 1 | 119(-14.2) | -50 | [-17] | [-18] | [-10] | -65 | 91 | DT | -0 | OpenShort | | (-18) | -10 | -27 | 5 | -16 | -1,10 | 39 | | | | |
| 41 | Dec/20 | 10 | 70.94 | 71.17 | 70.66(-0.24) | 69.82(-0.01) | 69.57(-0.03) | 69.73 | -1.3 | | 1 | 134(-12.4) | -10 | [-14] | [-7] | [13] | -64 | 106 | DP | 0.1 | OpenShort | | (-15) | -2 | 38 | 6 | -4 | -0.8,6 | 39 | | 42 | Dec/20 | 9 | 70.94 | 71.17 | 70.83(-0.23) | 69.83(-0.09) | 69.59(-0.17) | 69.28 | -1.8 | | 1 | 146(0.5) | -50 | [-14] | [-17] | [-7] | -80 | -30 | DT | -0.2 | HoldShort? | | (-18) | -10 | -11 | -1 | -20 | -1.2,0 | 39 | | 43 | Dec/19 | 15 | 70.93 | 71.33 | 70.99(-0.21) | 69.89(-0.09) | 69.71(-0.21) | 69.41 | -1.6 | | 2 | 146(8.5) | -40 | [-12] | [-19] | [-2] | -79 | -61 | DT | -0.2 | OpenShort? | | (-14) | -12 | 0 | -1 | -20 | -1.2,1 | 53 | | 44 | Dec/19 | 14 | 70.93 | 71.33 | 71.14(-0.2) | 69.95(-0.33) | 69.86(-0.29) | 69.41 | -1.6 | | 2 | 137(4.5) | -50 | [-12] | [-31] | [-15] | -82 | -112 | DT | -0.3 | OpenShort | | (-12) | -17 | -44 | -2 | 7 | -1.3,1 | 53 | | 45 | Dec/19 | 13 | 70.93 | 71.33 | 71.28(-0.17) | 70.18(-0.24) | 69.86(0) | 69.94 | -1 | | 2 | 133(2.1) | -25 | [-10] | [-10] | [3] | -76 | -17 | DP | -0.1 | OpenShort | | (-10) | 0 | 2 | -1 | 20 | -1.1,2 | 53 | | | | |
| 46 | Dec/19 | 12 | 70.93 | 71.33 | 71.4(-0.13) | 70.35(-0.26) | 70.06(-0.01) | 69.91 | -1.1 | | 2 | 130(4.9) | -15 | [-8] | [-11] | [2] | -77 | -80 | DP | -0.1 | OpenShort | | (-11) | -1 | 4 | -2 | 6 | -1.2,3 | 53 | | 47 | Dec/19 | 11 | 70.93 | 71.33 | 71.49(-0.13) | 70.53(-0.25) | 70.07(-0.01) | 69.86 | -1.1 | | 2 | 126(6.5) | -30 | [-8] | [-11] | [-8] | -77 | -100 | DT | -0.2 | OpenShort | | (-8) | -1 | -24 | 4 | -10 | -1.4,8 | 53 | | 48 | Dec/19 | 10 | 70.93 | 71.33 | 71.58(-0.1) | 70.71(-0.23) | 70.08(0.04) | 70.15 | -0.8 | | 2 | 119(4.9) | -25 | [-6] | [-7] | [-12] | -74 | -89 | DT | 0.1 | OpenShort | | (-6) | 2 | -22 | -25 | -7 | -1.3,9 | 53 | | 49 | Dec/16 | 15 | 70.91 | 71.46 | 71.65(-0.06) | 70.87(-0.42) | 70.05(-0.34) | 70.41 | -0.5 | | 5 | 114(9.9) | 20 | [-4] | [-33] | [11] | -71 | -194 | RG | 0.3 | Wait? | | (-6) | -20 | 36 | -24 | 20 | -1.1,7 | | | 50 | Dec/16 | 13 | 70.91 | 71.46 | 71.69(-0.07) | 71.17(-0.46) | 70.29(-0.51) | 69.98 | -0.9 | | 5 | 104(6.5) | -20 | [-4] | [-45] | [-5] | -88 | -300 | DT | -0.3 | OpenShort | | (-5) | -30 | 2 | -29 | -16 | -1.6,2 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|