|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.1500 One month high (close): $75.8050
VCSH Daily Change: 0.13% Daily StdDev 0.25% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.0926
Latest Price : $75.39(0.13%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0.2)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 75.49 | 75.39 | 75.25(0.01) | 75.33(0.04) | 75.35(0.03) | 75.39 | -0.5 | | -4 | 44(2.8) | 0 | [4] | [20] | [3] | 80 | 17 | RG | 0.5 | Wait | | (3) | 12 | 0 | 15 | 3 | 1.6,90 | 49 | Sample size 50 Avg positive next hour return: 0.06%(42%) Avg negative next hour return: -3.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.25(weak_hourly_sma_20 -0.19%)
Resistance Levels: 75.49(daily_ema_20 0.13%)
|
| | | 2 | Jan/4 | 10 | 75.49 | 75.39 | 75.24(0.01) | 75.3(0.03) | 75.33(0.04) | 75.39 | -0.5 | | -4 | 41(4.8) | -10 | [4] | [22] | [-3] | 90 | 20 | CR | 0.7 | OpenShort | | (3) | 16 | -17 | 19 | -4 | 1.8,95 | 49 | | 3 | Jan/4 | 9 | 75.49 | 75.39 | 75.23(0.01) | 75.28(0.03) | 75.3(0.04) | 75.43 | -0.3 | | -4 | 36(6.3) | 25 | [4] | [22] | [29] | 120 | 30 | UT | 1.8 | HoldLong? | | (3) | 16 | 69 | 30 | 11 | 2.8,100 | 49 | | 4 | Jan/3 | 15 | 75.5 | 75.43 | 75.23(0) | 75.26(0.03) | 75.27(-0.01) | 75.28 | -1.1 | | -4 | 30(0.7) | -35 | [0] | [0] | [-0] | 35 | 7 | DT | 0.2 | OpenShort? | | (0) | -4 | 0 | 0 | -5 | 1,60 | 45 | | 5 | Jan/3 | 14 | 75.5 | 75.43 | 75.23(0) | 75.24(0.01) | 75.28(-0.03) | 75.28 | -1.1 | | -4 | 29(0.8) | -45 | [0] | [-12] | [0] | 33 | 1 | DT | 0 | OpenShort | | (0) | -12 | 3 | -5 | 1 | 1,58 | 45 | | | | |
| 6 | Jan/3 | 13 | 75.5 | 75.43 | 75.23(0) | 75.23(0.01) | 75.3(0.03) | 75.27 | -1.2 | | -4 | 29(0.6) | -30 | [0] | [12] | [-2] | 30 | 19 | CR | -0.5 | HoldShort | | (0) | 12 | 0 | -15 | 1 | 0.9,57 | 45 | | 7 | Jan/3 | 12 | 75.5 | 75.43 | 75.23(0) | 75.22(0.01) | 75.28(0.03) | 75.27 | -1.2 | | -4 | 28(0) | -30 | [0] | [12] | [-4] | 34 | 19 | CR | -0.2 | HoldShort | | (3) | 12 | 0 | -23 | 1 | 0.9,61 | 45 | | 8 | Jan/3 | 11 | 75.5 | 75.43 | 75.23(0) | 75.21(0.01) | 75.26(0.03) | 75.27 | -1.2 | | -4 | 28(-1.6) | -25 | [0] | [12] | [1] | 49 | 19 | UR | 0.2 | SmallShort | | (0) | 12 | -14 | 29 | 8 | 0.9,76 | 45 | | 9 | Jan/3 | 10 | 75.5 | 75.43 | 75.23(0) | 75.2(0.01) | 75.24(0.04) | 75.3 | -1 | | -4 | 30(-6.8) | -25 | [0] | [16] | [-3] | 75 | 22 | CR | 1 | HoldShort | | (0) | 16 | -31 | 44 | 1 | 1.4,90 | 45 | | 10 | Jan/3 | 9 | 75.5 | 75.43 | 75.22(-0.01) | 75.19(0.03) | 75.21(0.07) | 75.37 | -0.6 | | -4 | 36(-5.1) | -15 | [-4] | [31] | [36] | 103 | 52 | UR | 2.2 | SmallShort? | | (-3) | 28 | 86 | 40 | 9 | 2.1,100 | 45 | | | | |
| 11 | Dec/30 | 15 | 75.51 | 75.48 | 75.23(-0.01) | 75.17(-0.01) | 75.21(0) | 75.18 | -1.7 | | -4 | 41(-8.1) | -30 | [-4] | [-5] | [4] | -37 | 2 | DP | 0.2 | OpenShort? | | (-3) | 0 | 14 | -9 | 8 | -0.6,28 | 41 | | 12 | Dec/30 | 14 | 75.51 | 75.48 | 75.24(-0.01) | 75.17(0) | 75.16(-0.01) | 75.15 | -1.9 | | -4 | 50(-1.4) | -50 | [-4] | [-7] | [-9] | -58 | -1 | DT | -0.1 | OpenShort | | (-10) | -4 | -17 | -17 | -1 | -1,17 | 41 | | 13 | Dec/30 | 13 | 75.51 | 75.48 | 75.25(-0.04) | 75.18(-0.01) | 75.16(0) | 75.19 | -1.7 | | -4 | 51(-17.3) | -50 | [-16] | [-8] | [6] | -18 | 36 | DP | 0.2 | OpenShort | | (-3) | 0 | 24 | -14 | -1 | -0.6,47 | 41 | | 14 | Dec/30 | 12 | 75.51 | 75.48 | 75.28(-0.03) | 75.19(-0.01) | 75.17(-0.01) | 75.14 | -1.9 | | -4 | 68(-11) | -50 | [-12] | [-11] | [-4] | -11 | 12 | DT | -0.2 | OpenShort | | (-10) | -4 | -3 | -14 | -1 | -1.1,67 | 41 | | 15 | Dec/30 | 11 | 75.51 | 75.48 | 75.3(-0.04) | 75.2(-0.01) | 75.18(-0.01) | 75.15 | -1.9 | | -4 | 79(-8.2) | -50 | [-16] | [-12] | [0] | -8 | 23 | DT | -0.2 | OpenShort | | (-14) | -4 | -10 | 23 | 0 | -1,67 | 41 | | | | |
| 16 | Dec/30 | 10 | 75.51 | 75.48 | 75.33(-0.03) | 75.2(0) | 75.18(0) | 75.17 | -1.8 | | -4 | 87(-7.2) | -50 | [-12] | [-5] | [0] | 25 | 15 | DT | -0.1 | OpenShort | | (-14) | 0 | -17 | 34 | -1 | -1,100 | 41 | | 17 | Dec/30 | 9 | 75.51 | 75.48 | 75.35(-0.04) | 75.21(-0.01) | 75.19(-0.01) | 75.21 | -1.6 | | -4 | 95(-4.8) | -45 | [-16] | [-12] | [11] | 30 | 23 | DP | 0.1 | OpenShort? | | (-10) | -4 | 14 | 36 | 0 | -0.8,100 | 41 | | 18 | Dec/28 | 15 | 75.53 | 75.53 | 75.38(-0.03) | 75.22(-0.01) | 75.2(-0.03) | 75.18 | -2.1 | | 0 | 99(-13.7) | -45 | [-12] | [-19] | [-0] | -78 | -4 | DT | -0.1 | HoldShort? | | (-14) | -12 | 0 | -0 | -3 | -1.1,0 | 36 | | 19 | Dec/28 | 14 | 75.53 | 75.53 | 75.4(-0.03) | 75.23(-0.04) | 75.2(0) | 75.18 | -2.1 | | 0 | 113(0.9) | -45 | [-12] | [-13] | [-3] | -78 | 5 | DT | -0.2 | HoldShort | | (-10) | 0 | -10 | -0 | 4 | -1.1,0 | 36 | | 20 | Dec/28 | 12 | 75.53 | 75.53 | 75.42(-0.04) | 75.26(-0.03) | 75.22(-0.01) | 75.2 | -1.9 | | 0 | 112(0.8) | -50 | [-16] | [-16] | [-3] | -78 | 14 | DT | -0.1 | HoldShort | | (-14) | -4 | -3 | -12 | -3 | -1.2,2 | 36 | | | | |
| 21 | Dec/28 | 11 | 75.53 | 75.53 | 75.45(-0.03) | 75.28(-0.04) | 75.22(0) | 75.21 | -1.9 | | 0 | 111(3.2) | -45 | [-12] | [-13] | [-2] | -77 | 5 | DT | -0.1 | OpenShort | | (-10) | 0 | -10 | 5 | 4 | -1.3,6 | 36 | | 22 | Dec/28 | 10 | 75.53 | 75.53 | 75.47(-0.01) | 75.31(-0.01) | 75.23(-0.01) | 75.23 | -1.8 | | 0 | 108(3.8) | -15 | [-4] | [-9] | [-5] | -77 | -21 | DT | 0 | OpenShort | | (-10) | -4 | -17 | 7 | -3 | -1.3,6 | 36 | | 23 | Dec/28 | 9 | 75.53 | 75.53 | 75.48(-0.03) | 75.32(-0.05) | 75.24(-0.01) | 75.27 | -1.5 | | 0 | 104(3.3) | -25 | [-12] | [-19] | [13] | -43 | 2 | DP | 0.2 | OpenShort? | | (-10) | -4 | 28 | 20 | 3 | -1.2,37 | 36 | | 24 | Dec/27 | 15 | 75.53 | 75.59 | 75.5(-0.03) | 75.36(-0.07) | 75.25(-0.05) | 75.21 | -1.8 | | 0 | 101(12.3) | -50 | [-12] | [-38] | [-0] | -93 | -20 | DT | -0.2 | OpenShort? | | (-10) | -20 | -3 | 4 | 1 | -1.7,0 | 48 | | 25 | Dec/27 | 14 | 75.53 | 75.59 | 75.52(-0.03) | 75.41(-0.05) | 75.29(-0.07) | 75.22 | -1.7 | | 0 | 89(8) | -50 | [-11] | [-39] | [-2] | -98 | -27 | DT | -0.4 | OpenShort | | (-10) | -26 | -3 | -0 | -7 | -1.9,0 | 48 | | | | |
| 26 | Dec/27 | 12 | 75.53 | 75.59 | 75.54(-0.03) | 75.45(-0.07) | 75.34(-0.05) | 75.23 | -1.7 | | 0 | 81(9.5) | -50 | [-11] | [-35] | [-7] | -103 | -21 | DT | -0.8 | HoldShort | | (-10) | -19 | -14 | -11 | -5 | -2.1,0 | 48 | | 27 | Dec/27 | 11 | 75.53 | 75.59 | 75.56(-0.01) | 75.5(-0.05) | 75.38(-0.04) | 75.26 | -1.5 | | 0 | 71(10) | -40 | [-4] | [-26] | [-12] | -104 | -40 | DT | -0.9 | HoldShort | | (-3) | -15 | -28 | -13 | -13 | -2.3,4 | 48 | | 28 | Dec/27 | 10 | 75.53 | 75.59 | 75.56(0) | 75.54(-0.04) | 75.41(-0.08) | 75.32 | -1.2 | | 0 | 61(5.7) | -25 | [0] | [-38] | [-19] | -97 | -51 | DR | -0.8 | HoldShort | | (-3) | -30 | -45 | -16 | -12 | -2.3,11 | 48 | | 29 | Dec/23 | 12 | 75.53 | 75.62 | 75.56(0) | 75.57(-0.03) | 75.47(-0.07) | 75.42 | -0.6 | | 4 | 56(3.5) | 5 | [0] | [-32] | [-8] | -71 | -39 | DR | -0.5 | OpenShort | | (0) | -26 | -17 | -11 | -3 | -1.5,17 | 54 | | 30 | Dec/23 | 11 | 75.53 | 75.62 | 75.56(0) | 75.59(-0.03) | 75.52(-0.05) | 75.46 | -0.4 | | 4 | 52(-0.8) | 20 | [0] | [-23] | [-4] | -65 | -23 | DR | -0.6 | OpenShort | | (0) | -18 | 10 | -42 | -9 | -1.1,13 | 54 | | | | |
| 31 | Dec/23 | 10 | 75.53 | 75.62 | 75.56(0) | 75.61(-0.03) | 75.56(-0.08) | 75.44 | -0.5 | | 4 | 53(1.4) | 20 | [0] | [-34] | [1] | -49 | -41 | RG | -1.2 | SmallLong | | (0) | -29 | 24 | -39 | -11 | -1.3,34 | 54 | | 32 | Dec/23 | 9 | 75.53 | 75.62 | 75.56(0) | 75.63(-0.03) | 75.62(-0.07) | 75.39 | -0.7 | | 4 | 52(0.3) | -5 | [0] | [-30] | [-49] | -38 | -38 | DR | -2.4 | OpenShort? | | (0) | -25 | -124 | -38 | -16 | -1.8,57 | 54 | | 33 | Dec/22 | 15 | 75.52 | 75.62 | 75.56(0) | 75.65(0.01) | 75.62(0) | 75.66 | 0.7 | | 4 | 51(1) | 5 | [0] | [2] | [-2] | 61 | 10 | CR | -0.1 | HoldShort? | | (3) | 0 | -3 | -8 | 0 | 0.9,88 | 49 | | 34 | Dec/22 | 14 | 75.52 | 75.62 | 75.56(0) | 75.65(0) | 75.67(0.01) | 75.67 | 0.8 | | 4 | 50(1.3) | 5 | [0] | [4] | [-1] | 68 | 13 | CR | 0 | HoldShort | | (0) | 4 | 0 | -4 | 1 | 1,93 | 49 | | 35 | Dec/22 | 13 | 75.52 | 75.62 | 75.57(0.01) | 75.65(0) | 75.67(0) | 75.67 | 0.8 | | 4 | 49(1) | 10 | [4] | [2] | [-3] | 75 | -0 | CR | 0.1 | HoldShort | | (3) | 0 | -10 | -0 | 0 | 1.1,97 | 49 | | | | |
| 36 | Dec/22 | 11 | 75.52 | 75.62 | 75.57(0) | 75.64(0.04) | 75.66(0.03) | 75.69 | 0.9 | | 4 | 48(3) | 20 | [0] | [18] | [5] | 85 | 28 | UR | 0.3 | SmallShort | | (0) | 11 | 10 | 8 | 3 | 1.4,100 | 49 | | 37 | Dec/22 | 10 | 75.52 | 75.62 | 75.57(0) | 75.61(0.01) | 75.64(0.03) | 75.67 | 0.8 | | 4 | 45(1.4) | 10 | [0] | [13] | [2] | 79 | 18 | UR | 0.4 | SmallShort | | (3) | 11 | 3 | 5 | -5 | 1.3,96 | 49 | | 38 | Dec/22 | 9 | 75.52 | 75.62 | 75.57(0) | 75.6(0.04) | 75.62(0.01) | 75.66 | 0.7 | | 4 | 44(0.3) | 30 | [0] | [11] | [8] | 76 | 13 | UR | 0.5 | SmallShort? | | (0) | 4 | 17 | 10 | 4 | 1.2,96 | 49 | | 39 | Dec/21 | 15 | 75.5 | 75.61 | 75.57(0) | 75.57(0.01) | 75.61(-0.01) | 75.62 | 0.6 | | 7 | 43(1) | 15 | [0] | [-1] | [-3] | 61 | 7 | DR | 0.1 | OpenShort? | | (0) | -4 | -14 | 10 | 1 | 0.7,93 | 52 | | 40 | Dec/21 | 14 | 75.5 | 75.61 | 75.57(0) | 75.56(0.04) | 75.62(0.01) | 75.65 | 0.8 | | 7 | 42(-6.1) | 40 | [0] | [11] | [6] | 65 | 13 | UR | 0.4 | SmallShort | | (0) | 3 | 14 | 7 | 4 | 1.1,87 | 52 | | | | |
| 41 | Dec/21 | 13 | 75.5 | 75.61 | 75.56(-0.01) | 75.53(0.01) | 75.61(0.04) | 75.62 | 0.6 | | 7 | 48(-7.3) | 30 | [-3] | [15] | [9] | 45 | 30 | UR | 0.1 | SmallShort | | (-3) | 14 | 24 | 5 | 1 | 0.6,80 | 52 | | 42 | Dec/21 | 12 | 75.5 | 75.61 | 75.57(-0.01) | 75.52(0.03) | 75.58(0.01) | 75.57 | 0.3 | | 7 | 56(-2.7) | 20 | [-3] | [8] | [-4] | 32 | 12 | RG | -0.1 | Wait | | (-3) | 3 | -14 | 9 | -5 | 0,82 | 52 | | 43 | Dec/21 | 11 | 75.5 | 75.61 | 75.58(-0.01) | 75.52(0) | 75.57(0.04) | 75.6 | 0.5 | | 7 | 58(-1.1) | 30 | [-3] | [13] | [1] | 44 | 20 | UR | 0.3 | SmallShort | | (-3) | 14 | -17 | 35 | 15 | 0.2,89 | 52 | | 44 | Dec/21 | 10 | 75.5 | 75.61 | 75.58(0) | 75.52(0) | 75.54(0.05) | 75.64 | 0.7 | | 7 | 59(-0.2) | 45 | [0] | [18] | [6] | 29 | 22 | UR | 0.8 | SmallShort | | (0) | 17 | 0 | 31 | 8 | 0.4,69 | 52 | | 45 | Dec/21 | 9 | 75.5 | 75.61 | 75.58(0) | 75.5(0.01) | 75.5(0.07) | 75.64 | 0.7 | | 7 | 60(-0.1) | 50 | [0] | [26] | [32] | 4 | 27 | UR | 1.2 | SmallShort? | | (0) | 24 | 79 | 28 | 16 | 0.4,44 | 52 | | | | |
| 46 | Dec/20 | 15 | 75.48 | 75.61 | 75.59(-0.03) | 75.49(-0.01) | 75.5(0) | 75.47 | -0 | | 7 | 60(-0.3) | 0 | [-10] | [-4] | [-2] | -60 | 10 | RG | 0.2 | Wait? | | (-3) | 0 | -10 | 7 | -1 | -1,15 | 53 | | 47 | Dec/20 | 14 | 75.48 | 75.61 | 75.61(-0.01) | 75.5(-0.03) | 75.45(0.01) | 75.49 | 0 | | 7 | 60(-0.9) | 50 | [-3] | [-2] | [9] | -64 | -8 | RG | 0.3 | Wait | | (-10) | 3 | 24 | 9 | -3 | -1,11 | 53 | | 48 | Dec/20 | 13 | 75.48 | 75.61 | 75.62(-0.01) | 75.52(-0.03) | 75.44(-0.04) | 75.44 | -0.2 | | 7 | 61(2.5) | 20 | [-3] | [-19] | [-4] | -80 | -20 | RG | 0 | Wait | | (-10) | -14 | 0 | -27 | 5 | -1.4,5 | 53 | | 49 | Dec/20 | 12 | 75.48 | 75.61 | 75.63(-0.03) | 75.54(-0.03) | 75.47(-0.04) | 75.44 | -0.2 | | 7 | 58(3.6) | -20 | [-10] | [-21] | [-4] | -81 | -10 | DT | -0.2 | OpenShort | | (-3) | -14 | 3 | -27 | -3 | -1.5,7 | 53 | | 50 | Dec/20 | 11 | 75.48 | 75.61 | 75.65(-0.01) | 75.56(-0.05) | 75.5(-0.04) | 75.43 | -0.2 | | 7 | 55(5.3) | 10 | [-3] | [-23] | [-10] | -92 | -30 | RG | -0.6 | Wait | | (-10) | -14 | -14 | -31 | -5 | -1.9,6 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|