|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $272.0700 One month high (close): $280.3550
UTHR Daily Change: -0.18% Daily StdDev 1.98% UTHR EMA_5_Trend: -0.34% 10Minute StdDev: $1.749
Latest Price : $272.85(-0.18%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.3) Tue. Dec 27, 2022($1.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 275.94 | 274.43 | 274.01(-0.02) | 273.18(-0.2) | 272.33(-0.15) | 271.83 | -1.6 | | -4 | 56(3.2) | -5 | [-1] | [-14] | [4] | -84 | -99 | RG | -0.3 | Wait | | (-1) | -8 | 14 | -9 | 5 | -1.5,4 | 41 | Sample size 50 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.41%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 273.18(hourly_sma_10 0.5%) 274.01(hourly_sma_20 0.8%) 274.43(daily_ema_10 0.96%) 275.94(daily_ema_20 1.51%)
|
| | | 2 | Jan/4 | 10 | 275.94 | 274.43 | 274.07(-0.07) | 273.74(-0.18) | 272.73(-0.19) | 271.01 | -1.9 | | -4 | 53(7.9) | -45 | [-4] | [-16] | [-11] | -72 | -87 | DT | -1.2 | OpenShort | | (-1) | -10 | -22 | -5 | -20 | -2.2,33 | 41 | | 3 | Jan/4 | 9 | 275.94 | 274.43 | 274.27(-0.04) | 274.24(-0.12) | 273.24(-0.05) | 272.26 | -1.4 | | -4 | 45(1.7) | -25 | [-2] | [-7] | [-7] | -27 | -41 | DT | -0.8 | OpenShort? | | (-2) | -3 | -20 | 9 | -20 | -1.7,66 | 41 | | 4 | Jan/3 | 15 | 276.25 | 274.99 | 274.27(0) | 274.56(-0.05) | 273.38(-0.09) | 273.42 | -1.1 | | -2 | 43(-2.3) | -10 | [0] | [-6] | [-2] | -58 | -63 | DR | 0 | OpenShort? | | (-1) | -5 | 0 | -5 | -16 | -0.8,12 | 41 | | 5 | Jan/3 | 14 | 276.25 | 274.99 | 274.27(0) | 274.7(-0.07) | 273.63(-0.14) | 273.38 | -1.1 | | -2 | 46(-0.5) | -15 | [0] | [-9] | [-5] | -56 | -78 | DR | -0.2 | OpenShort | | (-0) | -7 | -2 | -13 | -20 | -0.9,17 | 41 | | | | |
| 6 | Jan/3 | 13 | 276.25 | 274.99 | 274.27(0) | 274.89(-0.05) | 274.02(-0.27) | 273.51 | -1.1 | | -2 | 46(-0.3) | -20 | [0] | [-15] | [-5] | -53 | -101 | DR | -0.4 | OpenShort | | (1) | -14 | 5 | -31 | -20 | -0.8,17 | 41 | | 7 | Jan/3 | 12 | 276.25 | 274.99 | 274.37(-0.03) | 275.02(-0.04) | 274.76(-0.19) | 273.2 | -1.2 | | -2 | 46(1) | -30 | [-2] | [-11] | [-9] | -43 | -59 | DT | -1.3 | OpenShort | | (-0) | -10 | -3 | -29 | -20 | -1,32 | 41 | | 8 | Jan/3 | 11 | 276.25 | 274.99 | 274.46(-0.05) | 275.13(-0.02) | 275.27(-0.17) | 273.37 | -1.1 | | -2 | 45(-2.3) | -50 | [-3] | [-10] | [-18] | -16 | -32 | DT | -1.7 | OpenShort | | (-1) | -9 | -27 | -35 | -20 | -1,59 | 41 | | 9 | Jan/3 | 10 | 276.25 | 274.99 | 274.61(-0.05) | 275.19(0.01) | 275.74(-0.04) | 274.9 | -0.5 | | -2 | 48(-6.1) | -35 | [-3] | [-3] | [-3] | 39 | 52 | DT | -0.7 | OpenShort | | (-1) | -2 | -4 | -4 | -12 | 0.2,84 | 41 | | 10 | Jan/3 | 9 | 276.25 | 274.99 | 274.76(-0.03) | 275.16(0.12) | 275.84(0.04) | 275.14 | -0.4 | | -2 | 54(-4) | -40 | [-2] | [4] | [-14] | 44 | 52 | RG | -0.5 | Wait? | | (-2) | 2 | -34 | -4 | -20 | 0.3,86 | 41 | | | | |
| 11 | Dec/30 | 15 | 276.38 | 275.23 | 274.85(0.01) | 274.82(0.16) | 275.72(0.16) | 277.13 | 0.3 | | -2 | 58(0.4) | 0 | [1] | [12] | [12] | 88 | 112 | RG | 1 | SmallShort? | | (-0) | 8 | 25 | 12 | 20 | 1.6,98 | 46 | | 12 | Dec/30 | 14 | 276.38 | 275.23 | 274.83(-0.01) | 274.39(0.04) | 275.27(0.11) | 275.68 | -0.3 | | -2 | 57(-0.3) | -15 | [-1] | [6] | [2] | 52 | 70 | UR | 0.3 | SmallShort | | (-1) | 6 | -3 | 3 | 20 | 0.6,87 | 46 | | 13 | Dec/30 | 13 | 276.38 | 275.23 | 274.83(-0) | 274.29(0.03) | 274.98(0.12) | 275.85 | -0.2 | | -2 | 58(-0.2) | 0 | [-0] | [7] | [8] | 56 | 71 | UR | 0.6 | SmallShort | | (0) | 6 | 14 | 1 | 20 | 0.7,88 | 46 | | 14 | Dec/30 | 12 | 276.38 | 275.23 | 274.86(0.04) | 274.22(0.05) | 274.66(0.07) | 275.03 | -0.5 | | -2 | 58(-1.5) | 10 | [2] | [5] | [1] | 52 | -13 | RG | 0.3 | Wait | | (-1) | 4 | -0 | 3 | 9 | 0.1,99 | 46 | | 15 | Dec/30 | 11 | 276.38 | 275.23 | 274.76(0.03) | 274.08(0.08) | 274.48(0.2) | 275.07 | -0.5 | | -2 | 59(-1.6) | 20 | [2] | [13] | [6] | 43 | 33 | UT | 0.4 | OpenLong | | (2) | 10 | 4 | 26 | 8 | 0.2,88 | 46 | | | | |
| 16 | Dec/30 | 10 | 276.38 | 275.23 | 274.67(-0.01) | 273.87(0.05) | 273.92(0.13) | 274.82 | -0.6 | | -2 | 61(0.1) | 15 | [-1] | [8] | [10] | 52 | 56 | UR | 0.6 | SmallShort | | (1) | 7 | 11 | 32 | 14 | 0.1,99 | 46 | | 17 | Dec/30 | 9 | 276.38 | 275.23 | 274.67(0) | 273.74(-0.02) | 273.57(-0.01) | 274.18 | -0.9 | | -2 | 61(-0.1) | 20 | [0] | [-1] | [9] | 42 | -22 | RG | 0.4 | Wait? | | (-1) | -1 | 2 | 40 | 17 | -0.3,99 | 46 | | 18 | Dec/28 | 15 | 276.46 | 275.21 | 274.67(0) | 273.8(-0.07) | 273.6(-0.04) | 274.08 | -0.9 | | -2 | 61(1.3) | 5 | [0] | [-4] | [2] | -35 | -30 | RG | 0.3 | Wait? | | (-0) | -2 | -3 | 7 | 20 | -0.4,25 | 46 | | 19 | Dec/28 | 14 | 276.46 | 275.21 | 274.67(0) | 274(-0.13) | 273.71(0.01) | 274.28 | -0.8 | | -2 | 60(-0.3) | 25 | [0] | [-3] | [13] | -45 | -8 | RG | 0.4 | Wait | | (0) | 1 | 35 | -7 | 20 | -0.3,13 | 46 | | 20 | Dec/28 | 12 | 276.46 | 275.21 | 274.66(-0.07) | 274.35(-0.19) | 273.67(-0.06) | 272.26 | -1.6 | | -2 | 60(3.5) | -25 | [-4] | [-9] | [-9] | -77 | -31 | DT | -0.9 | OpenShort | | (-1) | -3 | -9 | -27 | -15 | -1.6,13 | 46 | | | | |
| 21 | Dec/28 | 11 | 276.46 | 275.21 | 274.84(-0.06) | 274.88(-0.16) | 273.83(-0.05) | 272.76 | -1.4 | | -2 | 56(2.1) | -30 | [-3] | [-8] | [-12] | -57 | -28 | DT | -0.7 | OpenShort | | (-2) | -3 | -32 | 4 | -20 | -1.4,28 | 46 | | 22 | Dec/28 | 10 | 276.46 | 275.21 | 275.01(-0.02) | 275.31(-0.04) | 273.96(-0.01) | 274.62 | -0.7 | | -2 | 54(-0.5) | -15 | [-1] | [-2] | [-0] | -24 | 9 | DT | 0.5 | OpenShort | | (-1) | -1 | -8 | 17 | -7 | -0.3,34 | 46 | | 23 | Dec/28 | 9 | 276.46 | 275.21 | 275.06(-0.04) | 275.41(-0.03) | 274(-0.1) | 275.05 | -0.5 | | -2 | 55(-2.4) | -10 | [-2] | [-7] | [10] | 4 | 15 | DP | 0.7 | OpenShort? | | (-1) | -5 | 24 | 16 | -3 | -0,54 | 46 | | 24 | Dec/27 | 15 | 276.4 | 275.5 | 275.16(-0.04) | 275.49(0.02) | 274.28(-0.27) | 273.69 | -1 | | -1 | 57(4.3) | -10 | [-2] | [-14] | [-4] | -68 | -81 | DT | -0.4 | OpenShort? | | (-3) | -14 | 13 | -30 | -20 | -1,7 | 47 | | 25 | Dec/27 | 14 | 276.4 | 275.5 | 275.16(0) | 275.44(-0.02) | 275.01(-0.35) | 272.93 | -1.3 | | -1 | 53(-0.1) | -20 | [0] | [-19] | [-15] | -74 | -175 | DR | -1.4 | OpenShort | | (-2) | -18 | -6 | -47 | -20 | -1.6,16 | 47 | | | | |
| 26 | Dec/27 | 12 | 276.4 | 275.5 | 275.26(0.01) | 275.5(-0.05) | 275.98(-0.24) | 273.27 | -1.1 | | -1 | 53(-0.9) | -25 | [1] | [-14] | [-21] | -43 | -146 | DR | -1.9 | OpenShort | | (1) | -12 | -31 | -43 | -20 | -1.4,42 | 47 | | 27 | Dec/27 | 11 | 276.4 | 275.5 | 275.24(0.03) | 275.64(0.03) | 276.65(-0.08) | 275.06 | -0.5 | | -1 | 54(-2.3) | -25 | [2] | [-4] | [-13] | 22 | -63 | DR | -1.1 | OpenShort | | (2) | -4 | -24 | -21 | -19 | -0.1,74 | 47 | | 28 | Dec/27 | 10 | 276.4 | 275.5 | 275.17(0.08) | 275.57(0.09) | 276.86(0.07) | 276.48 | 0 | | -1 | 56(-2.2) | 5 | [4] | [6] | [-5] | 66 | -17 | CR | -0.2 | HoldShort | | (3) | 4 | -16 | -0 | 6 | 0.9,93 | 47 | | 29 | Dec/23 | 12 | 276.27 | 276.09 | 274.95(0.1) | 275.33(0.14) | 276.67(0.3) | 277.43 | 0.3 | | 1 | 58(10.3) | 30 | [5] | [20] | [5] | 87 | 63 | UT | 0.5 | OpenLong | | (4) | 15 | 0 | 19 | 20 | 1.5,99 | 58 | | 30 | Dec/23 | 11 | 276.27 | 276.09 | 274.67(0.13) | 274.95(0.06) | 275.85(0.31) | 277.42 | 0.3 | | 1 | 48(-4.1) | 50 | [7] | [19] | [11] | 84 | 43 | UT | 0.9 | HoldLong | | (5) | 16 | 10 | 22 | 20 | 1.7,91 | 58 | | | | |
| 31 | Dec/23 | 10 | 276.27 | 276.09 | 274.3(0.08) | 274.95(0) | 274.99(0.09) | 276.85 | 0.2 | | 1 | 52(-0.2) | 30 | [4] | [6] | [14] | 67 | 29 | UT | 1 | OpenLong | | (6) | 5 | 16 | 28 | 20 | 1.4,82 | 58 | | 32 | Dec/23 | 9 | 276.27 | 276.09 | 274.09(0.11) | 274.78(0.02) | 274.74(0.17) | 275.9 | -0.1 | | 1 | 52(-3) | 40 | [6] | [11] | [5] | 31 | -4 | UT | 0.6 | OpenLong? | | (3) | 9 | -0 | 13 | 20 | 1,56 | 58 | | 33 | Dec/22 | 15 | 275.82 | 276.31 | 273.78(0.08) | 274.72(-0.04) | 274.28(0.11) | 275.91 | 0 | | 2 | 55(1) | 40 | [4] | [5] | [18] | 18 | 25 | UT | 0.9 | OpenLong? | | (5) | 6 | 46 | -4 | 20 | 1.1,40 | 46 | | 34 | Dec/22 | 14 | 275.82 | 276.31 | 273.55(0.04) | 274.83(-0.11) | 273.98(-0.05) | 273.25 | -0.7 | | 2 | 54(-2.5) | 10 | [2] | [-5] | [-3] | -17 | -65 | DR | -0.4 | OpenShort | | (2) | -3 | 2 | -12 | -19 | -0.2,38 | 46 | | 35 | Dec/22 | 13 | 275.82 | 276.31 | 273.45(0.05) | 275.12(0.04) | 274.13(-0.16) | 273.14 | -0.8 | | 2 | 57(-2.6) | -15 | [3] | [-7] | [-17] | -7 | -105 | DR | -0.5 | OpenShort | | (2) | -8 | -31 | -12 | -20 | -0.2,48 | 46 | | | | |
| 36 | Dec/22 | 11 | 275.82 | 276.31 | 273.3(0.06) | 275.02(0.08) | 274.57(-0.06) | 274.95 | -0.2 | | 2 | 60(0.7) | 15 | [3] | [-0] | [3] | 31 | -20 | UT | 0.2 | OpenLong | | (4) | -3 | 13 | 0 | -16 | 0.8,61 | 46 | | 37 | Dec/22 | 10 | 275.82 | 276.31 | 273.14(0.01) | 274.81(0.01) | 274.74(-0.15) | 274.22 | -0.5 | | 2 | 59(0.2) | -20 | [1] | [-7] | [-5] | 20 | -11 | DR | -0.3 | OpenShort | | (2) | -8 | -2 | -16 | -20 | 0.5,57 | 46 | | 38 | Dec/22 | 9 | 275.82 | 276.31 | 273.11(0.01) | 274.77(0.07) | 275.15(-0.2) | 274.37 | -0.4 | | 2 | 59(0.5) | -10 | [1] | [-8] | [0] | 30 | -13 | RG | -0.4 | Wait? | | (1) | -10 | 13 | -13 | -20 | 0.6,65 | 46 | | 39 | Dec/21 | 15 | 275.4 | 276.68 | 273.07(0.05) | 274.58(0.07) | 275.69(-0.17) | 273.62 | -0.4 | | 2 | 58(5.6) | -15 | [3] | [-7] | [-18] | 31 | -79 | DR | -1 | OpenShort? | | (0) | -9 | -38 | -14 | -20 | 0.3,73 | 48 | | 40 | Dec/21 | 14 | 275.4 | 276.68 | 272.94(-0.06) | 274.4(0.22) | 276.16(0.25) | 275.79 | 0.1 | | 2 | 53(-7.9) | -25 | [-3] | [17] | [-3] | 69 | 230 | RG | -0.2 | Wait | | (5) | 13 | -5 | -3 | -6 | 1.4,84 | 48 | | | | |
| 41 | Dec/21 | 13 | 275.4 | 276.68 | 273.1(-0.01) | 273.81(0.15) | 275.47(0.21) | 276.1 | 0.2 | | 2 | 60(-0.5) | 0 | [-1] | [14] | [5] | 70 | 177 | UR | 0.3 | SmallShort | | (-3) | 11 | 4 | 8 | 20 | 1.2,90 | 48 | | 42 | Dec/21 | 12 | 275.4 | 276.68 | 273.12(-0.03) | 273.4(0.2) | 274.88(0.16) | 275.86 | 0.1 | | 2 | 61(-2.7) | -15 | [-2] | [12] | [-1] | 72 | 173 | RG | 0.4 | Wait | | (-1) | 8 | -20 | 27 | 18 | 1.1,94 | 48 | | 43 | Dec/21 | 11 | 275.4 | 276.68 | 273.19(0.02) | 272.85(0.22) | 274.43(0.38) | 277 | 0.4 | | 2 | 64(2.2) | 35 | [1] | [24] | [16] | 79 | 220 | UT | 1 | OpenLong | | (-0) | 19 | 21 | 26 | 20 | 1.5,91 | 48 | | 44 | Dec/21 | 10 | 275.4 | 276.68 | 273.13(0.01) | 272.24(0.14) | 273.39(0.21) | 275.8 | 0.1 | | 2 | 61(1.1) | 35 | [1] | [14] | [27] | 47 | 146 | UT | 1 | OpenLong | | (-1) | 11 | 56 | 24 | 20 | 1.1,69 | 48 | | 45 | Dec/21 | 9 | 275.4 | 276.68 | 273.11(-0.01) | 271.87(0.11) | 272.82(0.26) | 272.61 | -0.7 | | 2 | 60(-0.5) | 15 | [-1] | [15] | [-1] | -8 | 60 | RG | -0.1 | Wait? | | (-1) | 13 | -10 | 13 | 5 | -0.2,47 | 48 | | | | |
| 46 | Dec/20 | 15 | 275.32 | 277.09 | 273.15(-0.06) | 271.56(0.03) | 272.11(0.06) | 273.15 | -0.5 | | 3 | 61(-1) | 10 | [-3] | [3] | [4] | 0 | 80 | UR | 0.4 | SmallShort? | | (-1) | 3 | -4 | 19 | 20 | 0,50 | 43 | | 47 | Dec/20 | 14 | 275.32 | 277.09 | 273.32(-0.06) | 271.48(0.01) | 271.94(0.26) | 273.4 | -0.5 | | 3 | 62(-3.1) | 30 | [-3] | [12] | [13] | -24 | 132 | UR | 0.6 | SmallShort | | (-2) | 13 | 18 | 18 | 20 | 0,26 | 43 | | 48 | Dec/20 | 13 | 275.32 | 277.09 | 273.49(-0.07) | 271.44(-0.04) | 271.24(0.06) | 272.4 | -0.7 | | 3 | 65(-1.4) | 20 | [-4] | [1] | [5] | -46 | 50 | UR | 0.4 | SmallShort | | (-4) | 3 | 13 | -15 | 20 | -0.4,14 | 43 | | 49 | Dec/20 | 12 | 275.32 | 277.09 | 273.69(-0.07) | 271.56(0.03) | 271.07(0.06) | 271.65 | -0.9 | | 3 | 66(0.2) | 35 | [-4] | [3] | [5] | -58 | 20 | UR | 0.2 | SmallShort | | (-4) | 3 | 26 | -19 | -3 | -0.8,12 | 43 | | 50 | Dec/20 | 11 | 275.32 | 277.09 | 273.89(-0.03) | 271.48(-0.34) | 270.91(-0.04) | 270.19 | -1.3 | | 3 | 66(2.3) | 5 | [-2] | [-11] | [-12] | -78 | -119 | RG | -0.3 | Wait | | (-5) | -2 | -32 | -26 | 20 | -1.4,7 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|