|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $161.3200 One month high (close): $177.9100
TXN Daily Change: 2.89% Daily StdDev 1.96% TXN EMA_5_Trend: 0.46% 10Minute StdDev: $2.0456
Latest Price : $168.14(2.89%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($0.7)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 169.54 | 165.18 | 163.93(0.18) | 164.92(0.24) | 165.7(0.5) | 167.85 | -0.3 | | -11 | 34(3.8) | 20 | [9] | [33] | [26] | 99 | 182 | UT | 1.3 | OpenLong | | (10) | 26 | 43 | 34 | 20 | 2.3,91 | 34 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces: 165.18(daily_ema_10 -1.59%)
Support Levels: 164.92(weak_hourly_sma_10 -1.75%) 163.93(weak_hourly_sma_20 -2.34%)
Resistance Levels: 169.54(daily_ema_20 1.01%)
|
| | | 2 | Jan/4 | 10 | 169.54 | 165.18 | 163.63(0.08) | 164.52(0.16) | 164.87(0.29) | 166.36 | -0.6 | | -11 | 30(1.8) | -45 | [4] | [19] | [-4] | 86 | 162 | CR | 1 | OpenShort | | (7) | 15 | -33 | 26 | 20 | 1.8,91 | 34 | | 3 | Jan/4 | 9 | 169.54 | 165.18 | 163.5(0.1) | 164.25(0.25) | 164.39(0.48) | 167.5 | -0.4 | | -11 | 28(7.3) | 0 | [5] | [32] | [53] | 119 | 261 | RG | 2.2 | SmallShort? | | (6) | 25 | 119 | 36 | 20 | 2.8,99 | 34 | | 4 | Jan/3 | 15 | 169.98 | 165.23 | 163.33(-0.02) | 163.84(-0.04) | 163.6(-0.06) | 163.48 | -1.3 | | -14 | 21(0.2) | -50 | [-1] | [-6] | [-2] | -3 | 14 | DT | -0.1 | OpenShort? | | (-1) | -3 | 1 | -7 | -10 | 0.1,45 | 30 | | 5 | Jan/3 | 14 | 169.98 | 165.23 | 163.36(-0.01) | 163.9(-0.02) | 163.7(-0.26) | 163.45 | -1.3 | | -14 | 20(-0.1) | -50 | [-1] | [-16] | [-4] | 7 | -48 | DT | -0.2 | OpenShort | | (-1) | -13 | -6 | -8 | -12 | 0.1,54 | 30 | | | | |
| 6 | Jan/3 | 13 | 169.98 | 165.23 | 163.38(-0.01) | 163.93(-0.01) | 164.12(-0.05) | 163.64 | -1.2 | | -14 | 21(-0.1) | -50 | [-1] | [-5] | [-4] | 11 | 18 | DT | -0.5 | OpenShort | | (-1) | -3 | -1 | -14 | -13 | 0.2,56 | 30 | | 7 | Jan/3 | 12 | 169.98 | 165.23 | 163.4(-0.01) | 163.95(0.06) | 164.2(0.04) | 163.68 | -1.2 | | -14 | 21(-0.1) | -50 | [-1] | [1] | [-7] | 17 | 41 | RG | -0.5 | Wait | | (-1) | 2 | -2 | -28 | -20 | 0.3,59 | 30 | | 8 | Jan/3 | 11 | 169.98 | 165.23 | 163.41(0.01) | 163.85(0.17) | 164.13(0.03) | 163.75 | -1.2 | | -14 | 21(0.1) | -50 | [1] | [4] | [-6] | 32 | 18 | CR | -0.4 | HoldShort | | (-1) | 2 | -8 | -4 | -20 | 0.3,74 | 30 | | 9 | Jan/3 | 10 | 169.98 | 165.23 | 163.41(0) | 163.58(0.13) | 164.08(-0.04) | 164.02 | -1.2 | | -14 | 21(-0.5) | -50 | [0] | [-1] | [-15] | 53 | 30 | DR | -0.1 | OpenShort | | (1) | -2 | -46 | 8 | -12 | 0.6,88 | 30 | | 10 | Jan/3 | 9 | 169.98 | 165.23 | 163.39(0.06) | 163.37(0.27) | 164.14(0.26) | 165.59 | -0.8 | | -14 | 21(2.8) | 5 | [3] | [19] | [23] | 100 | 136 | RG | 1.3 | SmallShort? | | (3) | 13 | 50 | 17 | 20 | 2,100 | 30 | | | | |
| 11 | Dec/30 | 15 | 170.68 | 165.86 | 163.3(-0.01) | 162.93(0.12) | 163.72(0.01) | 163.88 | -1.3 | | -15 | 18(0.4) | -45 | [-1] | [1] | [6] | 43 | 52 | UR | 0.2 | SmallShort? | | (0) | 1 | 17 | -7 | 13 | 0.6,78 | 29 | | 12 | Dec/30 | 14 | 170.68 | 165.86 | 163.31(0.01) | 162.73(-0.02) | 163.7(0.07) | 163.31 | -1.4 | | -15 | 18(0) | -50 | [1] | [0] | [-3] | 30 | 8 | DR | -0.4 | OpenShort | | (-1) | 4 | -10 | -10 | 20 | 0,80 | 29 | | 13 | Dec/30 | 13 | 170.68 | 165.86 | 163.3(-0.04) | 162.76(-0.04) | 163.58(0.3) | 163.64 | -1.3 | | -15 | 18(-1) | -50 | [-2] | [11] | [-0] | 50 | 140 | RG | 0.1 | Wait | | (1) | 15 | -12 | -3 | 20 | 0.4,90 | 29 | | 14 | Dec/30 | 12 | 170.68 | 165.86 | 163.36(0.05) | 162.76(0) | 163.09(0.3) | 164.04 | -1.2 | | -15 | 19(0) | -15 | [3] | [13] | [8] | 65 | 67 | RG | 0.9 | SmallShort | | (-1) | 15 | 6 | 10 | 20 | 0.7,97 | 29 | | 15 | Dec/30 | 11 | 170.68 | 165.86 | 163.28(0.06) | 162.82(0.01) | 162.6(0.3) | 163.84 | -1.3 | | -15 | 19(-0.7) | 0 | [3] | [13] | [14] | 60 | 47 | RG | 1.2 | SmallShort | | (2) | 15 | 6 | 52 | 20 | 0.6,95 | 29 | | | | |
| 16 | Dec/30 | 10 | 170.68 | 165.86 | 163.18(0.01) | 162.81(-0.04) | 162.11(0.19) | 163.65 | -1.3 | | -15 | 20(0.2) | -10 | [1] | [6] | [21] | 59 | 69 | RG | 1.5 | SmallShort | | (3) | 10 | 29 | 50 | 20 | 0.4,99 | 29 | | 17 | Dec/30 | 9 | 170.68 | 165.86 | 163.16(-0.04) | 162.87(-0.06) | 161.81(-0.07) | 162.68 | -1.5 | | -15 | 19(-0.7) | -30 | [-2] | [-8] | [21] | 36 | -7 | DP | 0.8 | OpenShort? | | (-1) | -4 | 44 | 36 | 6 | -0.5,98 | 29 | | 18 | Dec/28 | 15 | 171.42 | 166.83 | 163.23(-0.13) | 162.97(-0.14) | 161.93(-0.4) | 161.21 | -1.9 | | -15 | 20(1.1) | -50 | [-7] | [-29] | [-11] | -97 | -89 | DT | -0.7 | OpenShort? | | (-5) | -20 | -13 | -20 | -20 | -1.9,1 | 29 | | 19 | Dec/28 | 14 | 171.42 | 166.83 | 163.44(-0.2) | 163.2(-0.13) | 162.58(-0.29) | 161.64 | -1.8 | | -15 | 19(-6.6) | -50 | [-10] | [-24] | [-7] | -91 | 20 | DT | -0.9 | HoldShort | | (-6) | -14 | 4 | -33 | -20 | -1.7,2 | 29 | | 20 | Dec/28 | 12 | 171.42 | 166.83 | 163.76(-0.22) | 163.42(-0.16) | 163.05(-0.3) | 161.49 | -1.8 | | -15 | 26(-4.3) | -50 | [-11] | [-25] | [-13] | -71 | 7 | DT | -1.1 | OpenShort | | (-10) | -15 | -10 | -33 | -20 | -1.6,19 | 29 | | | | |
| 21 | Dec/28 | 11 | 171.42 | 166.83 | 164.12(-0.21) | 163.68(-0.16) | 163.54(-0.3) | 161.81 | -1.8 | | -15 | 30(-2.7) | -50 | [-10] | [-25] | [-22] | -38 | -3 | DT | -1.1 | OpenShort | | (-10) | -15 | -51 | -8 | -20 | -1.4,47 | 29 | | 22 | Dec/28 | 10 | 171.42 | 166.83 | 164.47(-0.12) | 163.95(0.07) | 164.04(0.02) | 163.53 | -1.4 | | -15 | 33(-2.7) | -50 | [-6] | [-3] | [-7] | 7 | 68 | DT | -0.3 | OpenShort | | (-8) | 1 | -23 | 11 | -20 | -0.5,69 | 29 | | 23 | Dec/28 | 9 | 171.42 | 166.83 | 164.66(-0.12) | 163.84(-0.03) | 164.01(0.11) | 164.3 | -1.3 | | -15 | 35(-2.8) | -50 | [-6] | [-1] | [7] | 28 | 131 | DP | 0.1 | OpenShort? | | (-6) | 5 | 6 | 21 | 20 | -0.2,83 | 29 | | 24 | Dec/27 | 15 | 172.05 | 168.45 | 164.86(-0.12) | 163.89(0.1) | 163.83(0.04) | 164.1 | -1.6 | | -11 | 38(-6.2) | -50 | [-6] | [-0] | [3] | -14 | 82 | UR | 0.1 | SmallShort? | | (-6) | 2 | 8 | 9 | -10 | -0.4,46 | 31 | | 25 | Dec/27 | 14 | 172.05 | 168.45 | 165.05(-0.11) | 163.73(0.12) | 163.77(-0.03) | 163.83 | -1.7 | | -11 | 44(-0.7) | -50 | [-5] | [-3] | [-1] | -25 | 34 | DT | 0 | OpenShort | | (-6) | -2 | -3 | 6 | -18 | -0.6,40 | 31 | | | | |
| 26 | Dec/27 | 12 | 172.05 | 168.45 | 165.23(-0.1) | 163.54(0.06) | 163.82(-0.02) | 163.93 | -1.6 | | -11 | 45(-0.2) | -50 | [-5] | [-4] | [1] | -36 | 17 | DP | 0 | OpenShort | | (-5) | -1 | 2 | 1 | 2 | -0.6,29 | 31 | | 27 | Dec/27 | 11 | 172.05 | 168.45 | 165.39(-0.08) | 163.44(-0.02) | 163.86(0.13) | 163.87 | -1.7 | | -11 | 45(-0.1) | -45 | [-4] | [2] | [7] | -40 | 24 | UR | 0 | SmallShort | | (-5) | 6 | 13 | 2 | 20 | -0.7,28 | 31 | | 28 | Dec/27 | 10 | 172.05 | 168.45 | 165.53(-0.11) | 163.48(-0.12) | 163.64(-0.19) | 163.44 | -1.7 | | -11 | 45(0.7) | -50 | [-5] | [-17] | [-3] | -44 | -66 | DT | -0.1 | OpenShort | | (-5) | -9 | -13 | -1 | 19 | -0.9,29 | 31 | | 29 | Dec/23 | 12 | 172.56 | 169.71 | 165.72(-0.1) | 163.67(-0.26) | 163.95(0.19) | 163.86 | -1.9 | | -10 | 45(-3.8) | -50 | [-5] | [-1] | [5] | -38 | 39 | DP | -0 | OpenShort | | (-5) | 9 | -4 | 9 | 20 | -0.8,32 | 27 | | 30 | Dec/23 | 11 | 172.56 | 169.71 | 165.88(-0.09) | 164.09(-0.3) | 163.64(0.21) | 164.01 | -1.9 | | -10 | 48(1.3) | -50 | [-5] | [-1] | [4] | -45 | 37 | DP | 0.2 | OpenShort | | (-5) | 10 | -2 | 2 | 20 | -0.9,28 | 27 | | | | |
| 31 | Dec/23 | 10 | 172.56 | 169.71 | 166.03(-0.09) | 164.58(-0.25) | 163.3(0.15) | 164.1 | -1.9 | | -10 | 47(0.7) | -35 | [-5] | [-3] | [17] | -41 | 12 | DP | 0.4 | OpenShort | | (-4) | 7 | 33 | 19 | 20 | -0.9,32 | 27 | | 32 | Dec/23 | 9 | 172.56 | 169.71 | 166.18(-0.1) | 165(-0.28) | 163.06(-0.14) | 162.98 | -2.1 | | -10 | 46(2.6) | -50 | [-5] | [-18] | [-16] | -64 | -122 | DT | -0 | OpenShort? | | (-6) | -7 | -53 | 19 | -20 | -1.5,24 | 27 | | 33 | Dec/22 | 15 | 173.22 | 170.73 | 166.35(-0.05) | 165.47(-0.22) | 163.29(-0.07) | 164.8 | -2 | | -10 | 44(-2.6) | -15 | [-3] | [-13] | [28] | -52 | -57 | DP | 0.8 | OpenShort? | | (-3) | -4 | 67 | 24 | 16 | -0.8,18 | 28 | | 34 | Dec/22 | 14 | 173.22 | 170.73 | 166.44(-0.13) | 165.83(-0.33) | 163.4(-0.69) | 162.55 | -2.5 | | -10 | 46(5.3) | -50 | [-6] | [-47] | [1] | -97 | -273 | DP | -0.4 | OpenShort | | (-6) | -34 | 20 | -1 | -20 | -2,3 | 28 | | 35 | Dec/22 | 13 | 173.22 | 170.73 | 166.65(-0.17) | 166.38(-0.34) | 164.54(-0.82) | 161.88 | -2.7 | | -10 | 41(9.6) | -50 | [-8] | [-54] | [-24] | -120 | -325 | DT | -1.5 | HoldShort | | (-8) | -40 | -32 | -21 | -20 | -2.8,0 | 28 | | | | |
| 36 | Dec/22 | 11 | 173.22 | 170.73 | 166.94(-0.15) | 166.94(-0.24) | 165.9(-0.65) | 162.96 | -2.4 | | -10 | 32(8.1) | -50 | [-7] | [-43] | [-34] | -125 | -252 | DT | -2.2 | HoldShort | | (-7) | -32 | -41 | -66 | -20 | -3,0 | 28 | | 37 | Dec/22 | 10 | 173.22 | 170.73 | 167.19(-0.1) | 167.35(-0.14) | 166.98(-0.4) | 164.35 | -2.1 | | -10 | 23(4.6) | -50 | [-5] | [-27] | [-26] | -94 | -170 | DT | -2.7 | OpenShort | | (-5) | -20 | -27 | -59 | -20 | -2.9,29 | 28 | | 38 | Dec/22 | 9 | 173.22 | 170.73 | 167.36(-0.08) | 167.58(-0.11) | 167.65(-0.36) | 165.27 | -1.9 | | -10 | 19(3.7) | -50 | [-4] | [-24] | [-41] | -56 | -130 | DT | -3 | OpenShort? | | (-4) | -18 | -85 | -43 | -20 | -2.7,62 | 28 | | 39 | Dec/21 | 15 | 173.92 | 171.85 | 167.36(0) | 167.77(0.06) | 168.25(0.01) | 168.21 | -1.5 | | -7 | 15(-1.1) | -35 | [0] | [0] | [-1] | 73 | 42 | DR | -0.1 | OpenShort? | | (1) | 1 | -8 | 5 | 7 | 1.1,95 | 31 | | 40 | Dec/21 | 14 | 173.92 | 171.85 | 167.49(-0.01) | 167.67(0.12) | 168.24(0.15) | 168.49 | -1.4 | | -7 | 16(-1.5) | -40 | [-1] | [9] | [3] | 84 | 110 | UR | 0.4 | SmallShort | | (1) | 7 | 4 | 8 | 8 | 1.6,94 | 31 | | | | |
| 41 | Dec/21 | 13 | 173.92 | 171.85 | 167.49(0) | 167.47(0.07) | 167.98(0.16) | 168.36 | -1.4 | | -7 | 18(0.2) | -25 | [0] | [8] | [9] | 74 | 91 | UR | 0.6 | SmallShort | | (-1) | 8 | 13 | 17 | 20 | 1.2,94 | 31 | | 42 | Dec/21 | 12 | 173.92 | 171.85 | 167.51(-0.02) | 167.36(0.07) | 167.71(0.11) | 167.93 | -1.5 | | -7 | 18(-1.3) | -35 | [-1] | [5] | [2] | 59 | 80 | UR | 0.3 | SmallShort | | (-1) | 5 | -10 | 29 | 8 | 0.6,94 | 31 | | 43 | Dec/21 | 11 | 173.92 | 171.85 | 167.55(-0.02) | 167.24(0.11) | 167.52(0.14) | 168.27 | -1.5 | | -7 | 19(-0.8) | -25 | [-1] | [8] | [10] | 61 | 96 | UR | 1 | SmallShort | | (-1) | 7 | 7 | 35 | 17 | 1,86 | 31 | | 44 | Dec/21 | 10 | 173.92 | 171.85 | 167.58(-0.01) | 167.05(0.09) | 167.29(0.14) | 168.04 | -1.5 | | -7 | 20(-0.7) | -10 | [-1] | [7] | [13] | 24 | 76 | UR | 1 | SmallShort | | (-1) | 7 | 20 | 25 | 20 | 0.6,59 | 31 | | 45 | Dec/21 | 9 | 173.92 | 171.85 | 167.59(-0.07) | 166.9(-0.03) | 167.06(0.05) | 167.35 | -1.7 | | -7 | 20(-2.3) | -40 | [-4] | [-1] | [7] | -27 | 75 | DP | 0.4 | OpenShort? | | (-2) | 3 | 10 | 8 | 20 | -0.3,31 | 31 | | | | |
| 46 | Dec/20 | 15 | 174.39 | 172.43 | 167.71(-0.1) | 166.95(-0.05) | 166.97(-0.03) | 167 | -2 | | -6 | 23(-5.6) | -50 | [-5] | [-6] | [2] | -44 | 55 | DP | 0 | OpenShort? | | (-4) | -2 | 2 | 3 | 11 | -0.8,26 | 25 | | 47 | Dec/20 | 14 | 174.39 | 172.43 | 167.88(-0.1) | 167.03(-0.07) | 167.02(0.04) | 166.93 | -2 | | -6 | 28(-2) | -50 | [-5] | [-3] | [-0] | -51 | 52 | DT | -0.1 | OpenShort | | (-5) | 2 | -7 | 7 | 10 | -0.9,22 | 25 | | 48 | Dec/20 | 13 | 174.39 | 172.43 | 168.04(-0.11) | 167.14(-0.05) | 166.96(0.08) | 167.16 | -2 | | -6 | 30(-4) | -50 | [-5] | [-1] | [-2] | -51 | 82 | DT | 0.2 | OpenShort | | (-4) | 4 | 1 | -17 | 9 | -0.8,19 | 25 | | 49 | Dec/20 | 12 | 174.39 | 172.43 | 168.23(-0.12) | 167.22(-0.05) | 166.83(0.06) | 167.11 | -2 | | -6 | 34(-4.2) | -50 | [-6] | [-2] | [2] | -54 | 69 | DP | 0.2 | OpenShort | | (-6) | 3 | 14 | -18 | 8 | -0.9,19 | 25 | | 50 | Dec/20 | 11 | 174.39 | 172.43 | 168.44(-0.14) | 167.3(-0.15) | 166.73(-0.11) | 166.63 | -2.1 | | -6 | 38(-1.8) | -50 | [-7] | [-13] | [-10] | -71 | 6 | DT | -0.1 | OpenShort | | (-7) | -5 | -17 | -24 | 1 | -1.3,12 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|