|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $9.6450 One month high (close): $13.4100
NIO Daily Change: 10.21% Daily StdDev 6.62% NIO EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $10.63(10.21%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 11.34 | 10.45 | 9.86(0.51) | 9.97(1.12) | 10.07(2.23) | 10.71 | -0.6 | | -11 | 26(7.2) | 15 | [8] | [43] | [56] | 106 | 906 | UT | 2.3 | HoldLong | | (6) | 34 | 72 | 54 | 20 | 3,81 | 34 | Sample size 50 Avg positive next hour return: 0.94%(42%) Avg negative next hour return: -1.09%(58%)
Daily Trend: %
Up Forces:
Down Forces: 10.45(daily_ema_10 -2.43%)
Support Levels: 9.97(weak_hourly_sma_10 -6.91%) 9.86(weak_hourly_sma_20 -7.94%)
Resistance Levels: 11.34(daily_ema_20 5.88%)
|
| | | 2 | Jan/4 | 10 | 11.34 | 10.45 | 9.81(0.2) | 9.86(0.61) | 9.85(1.23) | 10.22 | -1 | | -11 | 19(1.5) | 5 | [3] | [23] | [24] | 79 | 534 | RG | 1.8 | SmallShort | | (5) | 19 | 16 | 48 | 20 | 2,79 | 34 | | 3 | Jan/4 | 9 | 11.34 | 10.45 | 9.79(0.1) | 9.8(0.51) | 9.73(0.72) | 10.11 | -1.1 | | -11 | 17(1.4) | -5 | [2] | [14] | [39] | 77 | 410 | RG | 2 | SmallShort? | | (3) | 11 | 67 | 48 | 20 | 1.7,84 | 34 | | 4 | Jan/3 | 15 | 11.44 | 10.49 | 9.78(-0.2) | 9.75(-0.1) | 9.66(-0.51) | 9.68 | -1.5 | | -15 | 16(-0.3) | -50 | [-3] | [-12] | [2] | -57 | -27 | DP | 0.1 | OpenShort? | | (-2) | -8 | 5 | 2 | 0 | -0.6,8 | 18 | | 5 | Jan/3 | 14 | 11.44 | 10.49 | 9.8(-0.2) | 9.76(-0.1) | 9.71(-1.52) | 9.65 | -1.5 | | -15 | 16(-0.8) | -50 | [-3] | [-27] | [-8] | -66 | -337 | DT | -0.3 | OpenShort | | (-5) | -23 | 5 | -20 | -20 | -0.8,4 | 18 | | | | |
| 6 | Jan/3 | 13 | 11.44 | 10.49 | 9.82(-0.3) | 9.77(-0.31) | 9.86(-0.2) | 9.62 | -1.6 | | -15 | 17(0) | -50 | [-5] | [-9] | [-6] | -66 | 60 | DT | -1.2 | OpenShort | | (-3) | -3 | 6 | -35 | -20 | -1,9 | 18 | | 7 | Jan/3 | 12 | 11.44 | 10.49 | 9.85(-0.2) | 9.8(-0.31) | 9.86(0) | 9.58 | -1.6 | | -15 | 17(0.5) | -50 | [-3] | [-6] | [-27] | -63 | -70 | DT | -1.5 | OpenShort | | (-5) | 0 | -31 | -58 | -20 | -1.4,22 | 18 | | 8 | Jan/3 | 11 | 11.44 | 10.49 | 9.87(-0.1) | 9.8(0) | 9.88(0.41) | 9.78 | -1.4 | | -15 | 16(-0.1) | -50 | [-2] | [3] | [-9] | -7 | 117 | RG | -0.5 | Wait | | (-2) | 6 | -23 | 22 | -20 | -0.5,56 | 18 | | 9 | Jan/3 | 10 | 11.44 | 10.49 | 9.88(-0.1) | 9.83(0.2) | 9.84(0.41) | 9.93 | -1.3 | | -15 | 17(-0.7) | -50 | [-2] | [4] | [-13] | 38 | 257 | RG | 0.5 | Wait | | (-2) | 6 | -66 | 43 | 20 | 0.3,80 | 18 | | 10 | Jan/3 | 9 | 11.44 | 10.49 | 9.89(0.1) | 9.81(0.62) | 9.8(1.24) | 10.39 | -0.9 | | -15 | 17(1.8) | -5 | [2] | [21] | [70] | 110 | 724 | RG | 3 | SmallShort? | | (3) | 19 | 110 | 62 | 20 | 2.5,97 | 18 | | | | |
| 11 | Dec/30 | 15 | 11.62 | 10.68 | 9.88(-0.3) | 9.75(-0.2) | 9.68(-0.41) | 9.68 | -1.7 | | -13 | 15(-2.5) | -50 | [-5] | [-12] | [3] | -72 | 7 | DP | 0 | OpenShort? | | (-5) | -6 | 14 | -5 | -10 | -1.1,6 | 17 | | 12 | Dec/30 | 14 | 11.62 | 10.68 | 9.91(-0.7) | 9.77(-0.1) | 9.72(-0.61) | 9.59 | -1.8 | | -13 | 18(-7.2) | -50 | [-11] | [-15] | [-10] | -90 | 240 | DT | -0.6 | HoldShort | | (-6) | -9 | -5 | -15 | -20 | -1.6,0 | 17 | | 13 | Dec/30 | 13 | 11.62 | 10.68 | 9.98(-0.7) | 9.78(-0.2) | 9.78(-0.31) | 9.62 | -1.8 | | -13 | 25(-5.2) | -50 | [-11] | [-12] | [-14] | -75 | 273 | DT | -0.6 | HoldShort | | (-11) | -5 | -15 | -20 | -20 | -1.3,8 | 17 | | 14 | Dec/30 | 12 | 11.62 | 10.68 | 10.05(-0.59) | 9.8(-0.41) | 9.81(-0.2) | 9.72 | -1.7 | | -13 | 30(-3.6) | -50 | [-9] | [-11] | [-7] | -56 | 223 | DT | -0.3 | OpenShort | | (-11) | -3 | -14 | -19 | 10 | -1,19 | 17 | | 15 | Dec/30 | 11 | 11.62 | 10.68 | 10.11(-0.59) | 9.84(-0.3) | 9.81(0) | 9.81 | -1.6 | | -13 | 34(-3.2) | -50 | [-9] | [-7] | [-1] | -44 | 300 | DT | -0.1 | OpenShort | | (-7) | 0 | -11 | 8 | 20 | -0.8,26 | 17 | | | | |
| 16 | Dec/30 | 10 | 11.62 | 10.68 | 10.17(-0.49) | 9.87(-0.3) | 9.83(0.2) | 9.88 | -1.5 | | -13 | 37(-1.8) | -50 | [-8] | [-4] | [11] | -16 | 263 | DP | 0.1 | OpenShort | | (-9) | 3 | 2 | 19 | 20 | -0.7,52 | 17 | | 17 | Dec/30 | 9 | 11.62 | 10.68 | 10.22(-0.49) | 9.9(-0.1) | 9.81(0.31) | 9.87 | -1.5 | | -13 | 39(-1.7) | -50 | [-8] | [-1] | [8] | 2 | 240 | DP | 0.1 | OpenShort? | | (-7) | 5 | 12 | 26 | -10 | -0.8,72 | 17 | | 18 | Dec/28 | 15 | 11.89 | 11.11 | 10.27(-0.58) | 9.91(-0.2) | 9.78(-0.2) | 9.79 | -2.1 | | -10 | 41(-7.2) | -50 | [-9] | [-9] | [0] | -67 | 70 | DT | 0 | OpenShort? | | (-9) | -3 | 3 | 5 | -20 | -1,8 | 26 | | 19 | Dec/28 | 14 | 11.89 | 11.11 | 10.33(-0.67) | 9.93(-0.3) | 9.8(-0.71) | 9.77 | -2.2 | | -10 | 48(-2) | -50 | [-10] | [-18] | [-5] | -73 | -47 | DT | -0.1 | OpenShort | | (-10) | -11 | -9 | 5 | -20 | -1.2,7 | 26 | | 20 | Dec/28 | 13 | 11.89 | 11.11 | 10.4(-0.57) | 9.96(-0.4) | 9.87(-0.5) | 9.83 | -2.1 | | -10 | 50(-0.9) | -50 | [-9] | [-15] | [-1] | -75 | -110 | DT | -0.1 | HoldShort | | (-10) | -8 | 5 | 3 | -20 | -1.2,5 | 26 | | | | |
| 21 | Dec/28 | 12 | 11.89 | 11.11 | 10.46(-0.57) | 10(-0.6) | 9.92(-0.6) | 9.8 | -2.1 | | -10 | 51(1.6) | -50 | [-9] | [-18] | [3] | -81 | -210 | DP | -0.2 | OpenShort | | (-10) | -9 | 14 | -3 | -10 | -1.3,2 | 26 | | 22 | Dec/28 | 11 | 11.89 | 11.11 | 10.52(-0.57) | 10.06(-1.28) | 9.98(-0.7) | 9.71 | -2.2 | | -10 | 49(3.4) | -50 | [-9] | [-25] | [-9] | -89 | -376 | DT | -0.6 | OpenShort | | (-9) | -11 | -23 | -4 | -10 | -1.7,4 | 26 | | 23 | Dec/28 | 10 | 11.89 | 11.11 | 10.58(-0.56) | 10.19(-0.97) | 10.05(-0.2) | 9.86 | -2.1 | | -10 | 46(1.6) | -50 | [-8] | [-15] | [-13] | -83 | -166 | DT | -0.4 | OpenShort | | (-8) | -3 | -39 | 1 | 0 | -1.6,7 | 26 | | 24 | Dec/28 | 9 | 11.89 | 11.11 | 10.64(-0.56) | 10.29(-0.77) | 10.07(0.1) | 10.12 | -1.8 | | -10 | 44(-0.2) | -50 | [-8] | [-9] | [9] | -71 | 97 | DP | 0.1 | OpenShort? | | (-7) | 2 | 0 | 8 | 20 | -1.2,9 | 26 | | 25 | Dec/27 | 15 | 11.95 | 11.36 | 10.7(-0.56) | 10.37(-0.86) | 10.06(-0.2) | 10.12 | -2 | | -7 | 44(-2.9) | -50 | [-8] | [-14] | [1] | -76 | -27 | DP | 0.1 | OpenShort? | | (-8) | -3 | 6 | 9 | -20 | -1.3,7 | 24 | | | | |
| 26 | Dec/27 | 14 | 11.95 | 11.36 | 10.76(-0.74) | 10.46(-0.76) | 10.08(-0.69) | 10.08 | -2 | | -7 | 47(-0.7) | -50 | [-11] | [-21] | [-3] | -87 | -63 | DT | 0 | HoldShort | | (-8) | -10 | 8 | 7 | -20 | -1.6,3 | 24 | | 27 | Dec/27 | 13 | 11.95 | 11.36 | 10.84(-0.73) | 10.54(-0.85) | 10.15(-1.65) | 10.03 | -2.1 | | -7 | 48(1) | -50 | [-11] | [-36] | [-10] | -94 | -436 | DT | -0.3 | HoldShort | | (-12) | -25 | 5 | 5 | -20 | -1.8,1 | 24 | | 28 | Dec/27 | 12 | 11.95 | 11.36 | 10.92(-0.64) | 10.63(-0.84) | 10.32(-1.9) | 10 | -2.1 | | -7 | 47(3.9) | -50 | [-10] | [-40] | [-24] | -103 | -673 | DT | -0.7 | HoldShort | | (-11) | -29 | -10 | 2 | -20 | -2.1,0 | 24 | | 29 | Dec/27 | 11 | 11.95 | 11.36 | 10.99(-0.63) | 10.72(-1.02) | 10.52(-1.59) | 10.07 | -2 | | -7 | 43(5.4) | -50 | [-9] | [-36] | [-24] | -108 | -606 | DT | -1.1 | HoldShort | | (-11) | -24 | -25 | -14 | -20 | -2.3,0 | 24 | | 30 | Dec/27 | 10 | 11.95 | 11.36 | 11.06(-0.54) | 10.83(-0.91) | 10.69(-1.47) | 10.24 | -1.9 | | -7 | 38(6.4) | -50 | [-8] | [-33] | [-29] | -108 | -566 | DT | -1.3 | HoldShort | | (-8) | -22 | -20 | -15 | -20 | -2.4,2 | 24 | | | | |
| 31 | Dec/27 | 9 | 11.95 | 11.36 | 11.12(-0.36) | 10.93(-0.46) | 10.85(-0.73) | 10.38 | -1.7 | | -7 | 31(4.5) | -50 | [-5] | [-18] | [-44] | -109 | -490 | DT | -1.6 | HoldShort? | | (-7) | -11 | -74 | -14 | -20 | -2.6,6 | 24 | | 32 | Dec/23 | 15 | 11.97 | 11.61 | 11.16(-0.09) | 10.93(0) | 10.93(-0.09) | 10.92 | -1.1 | | -4 | 27(2) | -25 | [-1] | [-3] | [-5] | -65 | -153 | DT | -0 | OpenShort? | | (-3) | -1 | -5 | 1 | -20 | -1,10 | 35 | | 33 | Dec/23 | 14 | 11.97 | 11.61 | 11.17(-0.09) | 10.98(-0.09) | 10.94(0.09) | 10.96 | -1 | | -4 | 25(0.5) | -15 | [-1] | [-1] | [1] | -62 | -70 | DP | 0.1 | OpenShort | | (-1) | 1 | 3 | 7 | -18 | -0.9,11 | 35 | | 34 | Dec/23 | 13 | 11.97 | 11.61 | 11.18(-0.09) | 10.99(-0.27) | 10.93(-0.46) | 10.94 | -1.1 | | -4 | 24(0.7) | -25 | [-1] | [-11] | [1] | -68 | -237 | DP | 0 | OpenShort | | (-1) | -7 | -4 | -1 | 20 | -1,7 | 35 | | 35 | Dec/23 | 12 | 11.97 | 11.61 | 11.19(-0.09) | 11.02(-0.36) | 10.98(-0.27) | 10.97 | -1 | | -4 | 24(0.5) | -5 | [-1] | [-9] | [10] | -68 | -173 | RG | -0 | Wait | | (-1) | -4 | 14 | -2 | 20 | -1,7 | 35 | | | | |
| 36 | Dec/23 | 11 | 11.97 | 11.61 | 11.2(-0.09) | 11.06(-0.63) | 11.01(-0.18) | 10.87 | -1.1 | | -4 | 23(1.4) | -35 | [-1] | [-9] | [-7] | -84 | -243 | DT | -0.6 | OpenShort | | (-3) | -3 | -8 | -19 | -18 | -1.5,4 | 35 | | 37 | Dec/23 | 10 | 11.97 | 11.61 | 11.21(-0.18) | 11.13(-0.62) | 11.03(0.09) | 10.93 | -1.1 | | -4 | 22(1.1) | -20 | [-3] | [-5] | [3] | -64 | -43 | DP | -0.5 | OpenShort | | (-1) | 1 | 1 | -5 | 20 | -1.3,19 | 35 | | 38 | Dec/23 | 9 | 11.97 | 11.61 | 11.23(-0.18) | 11.2(-0.53) | 11.02(-0.36) | 10.92 | -1.1 | | -4 | 21(1.1) | -50 | [-3] | [-12] | [-17] | -62 | -193 | DT | -0.5 | OpenShort? | | (-1) | -6 | -40 | 7 | -20 | -1.6,28 | 35 | | 39 | Dec/22 | 15 | 11.95 | 11.78 | 11.25(0.09) | 11.26(-0.18) | 11.02(0) | 11.22 | -0.8 | | -2 | 19(-1) | 5 | [1] | [-3] | [6] | -26 | -123 | RG | 0.8 | SmallShort? | | (-1) | 0 | 11 | 21 | -9 | -0.2,29 | 34 | | 40 | Dec/22 | 14 | 11.95 | 11.78 | 11.24(0.09) | 11.28(-0.18) | 11.06(-0.36) | 11.14 | -0.8 | | -2 | 20(-0.3) | 0 | [1] | [-8] | [7] | -49 | -277 | RG | 0.4 | Wait | | (1) | -6 | 27 | -1 | -20 | -0.5,14 | 34 | | | | |
| 41 | Dec/22 | 13 | 11.95 | 11.78 | 11.23(-0.09) | 11.3(-0.35) | 11.1(-1.16) | 10.94 | -1 | | -2 | 21(0.8) | -50 | [-1] | [-22] | [-17] | -83 | -460 | DT | -0.8 | HoldShort | | (-1) | -18 | 8 | -31 | -20 | -1.4,2 | 34 | | 42 | Dec/22 | 12 | 11.95 | 11.78 | 11.24(-0.09) | 11.34(-0.18) | 11.23(-1.4) | 10.88 | -1.1 | | -2 | 20(1.5) | -50 | [-1] | [-25] | [-35] | -90 | -587 | DT | -1.8 | OpenShort | | (-1) | -21 | -31 | -44 | -20 | -1.9,8 | 34 | | 43 | Dec/22 | 11 | 11.95 | 11.78 | 11.25(0.09) | 11.36(-0.09) | 11.39(-0.7) | 11.11 | -0.9 | | -2 | 18(-0.9) | -50 | [1] | [-13] | [-26] | -45 | -394 | DR | -1.6 | OpenShort | | (0) | -11 | -19 | -48 | -20 | -0.8,25 | 34 | | 44 | Dec/22 | 10 | 11.95 | 11.78 | 11.24(0.18) | 11.37(0.18) | 11.47(-0.17) | 11.25 | -0.7 | | -2 | 19(-0.9) | -20 | [3] | [-2] | [-16] | 10 | -217 | DR | -1.2 | OpenShort | | (3) | -3 | -11 | -33 | -20 | 0.1,57 | 34 | | 45 | Dec/22 | 9 | 11.95 | 11.78 | 11.22(0.09) | 11.35(0.09) | 11.49(-0.09) | 11.33 | -0.6 | | -2 | 20(-0.1) | -35 | [1] | [-2] | [-17] | 43 | -20 | DR | -0.8 | OpenShort? | | (3) | -1 | -35 | -16 | -20 | 0.6,78 | 34 | | | | |
| 46 | Dec/21 | 15 | 11.92 | 11.98 | 11.21(0.09) | 11.34(0.35) | 11.5(0.52) | 11.6 | -0.3 | | 2 | 20(2.7) | 20 | [1] | [10] | [8] | 98 | 390 | UT | 0.5 | OpenLong? | | (4) | 8 | -4 | 10 | 20 | 2,98 | 48 | | 47 | Dec/21 | 14 | 11.92 | 11.98 | 11.21(0) | 11.3(0.44) | 11.44(0.88) | 11.63 | -0.3 | | 2 | 18(-1.5) | 35 | [0] | [16] | [16] | 110 | 607 | UR | 1.1 | SmallShort | | (3) | 13 | 16 | 23 | 20 | 2.4,100 | 48 | | 48 | Dec/21 | 13 | 11.92 | 11.98 | 11.2(-0.09) | 11.25(0.18) | 11.34(0.62) | 11.51 | -0.4 | | 2 | 19(-2.5) | 30 | [-1] | [10] | [19] | 90 | 534 | UR | 0.9 | SmallShort | | (-3) | 10 | 14 | 30 | 20 | 1.6,100 | 48 | | 49 | Dec/21 | 12 | 11.92 | 11.98 | 11.21(-0.18) | 11.23(0.36) | 11.27(0.45) | 11.4 | -0.5 | | 2 | 22(-2.9) | 0 | [-3] | [8] | [8] | 69 | 464 | UR | 0.6 | SmallShort | | (-3) | 7 | 4 | 23 | 20 | 0.9,96 | 48 | | 50 | Dec/21 | 11 | 11.92 | 11.98 | 11.23(-0.18) | 11.19(0.27) | 11.22(0.45) | 11.37 | -0.5 | | 2 | 25(-2.6) | 20 | [-3] | [8] | [11] | 42 | 414 | UR | 0.6 | SmallShort | | (-3) | 7 | 9 | 14 | 20 | 0.6,77 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|