|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $135.3200 One month high (close): $139.1000
KMB Daily Change: -0.22% Daily StdDev 1.19% KMB EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $136.81(-0.22%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 136.88 | 136.88 | 136.07(-0.02) | 135.95(0.08) | 136.44(0.15) | 136.76 | -0.1 | | 0 | 67(-4) | -10 | [-2] | [16] | [8] | 64 | 112 | UR | 0.5 | SmallShort | | (-2) | 13 | 6 | 25 | 20 | 1,89 | 42 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces: 136.88(daily_ema_10 0.09%)
Down Forces: 136.07(hourly_sma_20 -0.5%)
Support Levels: 135.95(hourly_sma_10 -0.59%)
Resistance Levels: 136.88(daily_ema_20 0.09%)
|
| | | 2 | Jan/4 | 10 | 136.88 | 136.88 | 136.1(-0.04) | 135.84(0.13) | 136.24(0.22) | 136.67 | -0.2 | | 0 | 71(-5.4) | -20 | [-3] | [23] | [0] | 64 | 142 | RG | 0.6 | Wait | | (-2) | 19 | -22 | 37 | 16 | 0.8,94 | 42 | | 3 | Jan/4 | 9 | 136.88 | 136.88 | 136.15(-0.04) | 135.67(0.1) | 135.94(0.23) | 137.05 | 0.2 | | 0 | 77(-9.4) | 10 | [-3] | [23] | [27] | 78 | 174 | UR | 1.4 | SmallShort? | | (-2) | 19 | 46 | 44 | 20 | 1.1,100 | 42 | | 4 | Jan/3 | 15 | 136.9 | 136.78 | 136.21(-0.09) | 135.54(0.04) | 135.63(0.13) | 136.24 | -0.6 | | 0 | 86(-12.3) | -5 | [-8] | [11] | [17] | -10 | 131 | UR | 0.7 | SmallShort? | | (-6) | 11 | 36 | 19 | 20 | 0,40 | 47 | | 5 | Jan/3 | 14 | 136.9 | 136.78 | 136.33(-0.1) | 135.48(-0.01) | 135.46(0.01) | 135.61 | -1.2 | | 0 | 98(-7.6) | -15 | [-8] | [-1] | [2] | -46 | 58 | DP | 0.1 | OpenShort | | (-9) | 1 | -1 | 8 | 8 | -0.7,22 | 47 | | | | |
| 6 | Jan/3 | 13 | 136.9 | 136.78 | 136.46(-0.1) | 135.49(-0.04) | 135.44(-0.01) | 135.62 | -1.2 | | 0 | 106(-3.7) | -10 | [-8] | [-4] | [6] | -53 | 43 | DP | 0.2 | OpenShort | | (-8) | -1 | 17 | -5 | 16 | -0.7,15 | 47 | | 7 | Jan/3 | 12 | 136.9 | 136.78 | 136.6(-0.1) | 135.55(-0.1) | 135.45(0.04) | 135.33 | -1.5 | | 0 | 110(-1.1) | -25 | [-8] | [-2] | [-3] | -68 | 26 | DT | -0.1 | OpenShort | | (-9) | 3 | -1 | -18 | 7 | -1.1,10 | 47 | | 8 | Jan/3 | 11 | 136.9 | 136.78 | 136.74(-0.09) | 135.68(-0.1) | 135.39(-0.04) | 135.34 | -1.5 | | 0 | 111(1.3) | -20 | [-7] | [-9] | [-1] | -69 | -16 | DT | -0 | OpenShort | | (-9) | -3 | -6 | 4 | 3 | -1.2,11 | 47 | | 9 | Jan/3 | 10 | 136.9 | 136.78 | 136.87(-0.09) | 135.81(-0.15) | 135.45(-0.07) | 135.44 | -1.4 | | 0 | 109(4.6) | -20 | [-7] | [-13] | [2] | -38 | -24 | DP | -0 | OpenShort | | (-8) | -6 | -7 | 21 | 10 | -1.2,42 | 47 | | 10 | Jan/3 | 9 | 136.9 | 136.78 | 137(-0.07) | 136.02(-0.12) | 135.55(0.01) | 135.56 | -1.3 | | 0 | 105(2.6) | -5 | [-6] | [-5] | [5] | -13 | -34 | RG | 0 | Wait? | | (-7) | 1 | 0 | 27 | 6 | -1.3,70 | 47 | | | | |
| 11 | Dec/30 | 15 | 136.93 | 136.61 | 137.09(-0.07) | 136.19(-0.13) | 135.53(-0.1) | 135.56 | -1.3 | | -3 | 102(5.9) | -15 | [-6] | [-16] | [10] | -81 | -63 | DP | 0 | OpenShort? | | (-6) | -8 | 28 | 6 | -4 | -1.4,4 | 50 | | 12 | Dec/30 | 14 | 136.93 | 136.61 | 137.18(-0.07) | 136.37(-0.19) | 135.67(-0.22) | 135.09 | -1.7 | | -3 | 96(11) | -50 | [-6] | [-28] | [-12] | -100 | -133 | DT | -0.6 | HoldShort | | (-6) | -18 | -32 | 3 | -20 | -2,0 | 50 | | 13 | Dec/30 | 13 | 136.93 | 136.61 | 137.28(-0.06) | 136.63(-0.18) | 135.97(-0.15) | 135.63 | -1.2 | | -3 | 85(7.6) | -40 | [-5] | [-22] | [-3] | -95 | -96 | DT | -0.4 | OpenShort | | (-5) | -12 | -3 | -7 | -10 | -1.8,0 | 50 | | 14 | Dec/30 | 12 | 136.93 | 136.61 | 137.36(-0.07) | 136.87(-0.22) | 136.17(-0.23) | 135.68 | -1.2 | | -3 | 78(8.5) | -50 | [-6] | [-30] | [-5] | -100 | -106 | DT | -0.6 | HoldShort | | (-5) | -19 | 0 | -23 | -14 | -2,0 | 50 | | 15 | Dec/30 | 11 | 136.93 | 136.61 | 137.46(-0.08) | 137.17(-0.2) | 136.48(-0.29) | 135.68 | -1.2 | | -3 | 69(13.1) | -50 | [-7] | [-34] | [-15] | -110 | -122 | DT | -1.1 | HoldShort | | (-6) | -24 | -32 | -6 | -20 | -2.4,0 | 50 | | | | |
| 16 | Dec/30 | 10 | 136.93 | 136.61 | 137.57(-0.04) | 137.45(-0.15) | 136.88(-0.16) | 136.23 | -0.7 | | -3 | 56(7.4) | -40 | [-3] | [-21] | [-11] | -75 | -100 | DT | -1.1 | OpenShort | | (-5) | -13 | -23 | -5 | -20 | -2.3,33 | 50 | | 17 | Dec/30 | 9 | 136.93 | 136.61 | 137.62(-0.02) | 137.65(-0.1) | 137.1(-0.13) | 136.62 | -0.3 | | -3 | 49(3.5) | -15 | [-2] | [-16] | [-3] | -32 | -83 | DT | -0.9 | OpenShort? | | (-2) | -11 | -2 | 1 | -20 | -1.9,66 | 50 | | 18 | Dec/28 | 15 | 136.91 | 136.84 | 137.65(-0.03) | 137.79(-0.11) | 137.28(-0.22) | 136.65 | -0.2 | | 1 | 45(5) | -35 | [-3] | [-24] | [-19] | -91 | -97 | DT | -1.3 | OpenShort? | | (-2) | -18 | -35 | -21 | -20 | -2.1,12 | 50 | | 19 | Dec/28 | 14 | 136.91 | 136.84 | 137.65(0) | 137.94(-0.04) | 137.58(-0.2) | 137.27 | 0.3 | | 1 | 40(-0.1) | -20 | [0] | [-18] | [-11] | -59 | -80 | DR | -0.7 | OpenShort | | (0) | -16 | -15 | -26 | -20 | -1,16 | 50 | | 20 | Dec/28 | 13 | 136.91 | 136.84 | 137.69(0.04) | 137.94(0) | 137.86(-0.12) | 137.53 | 0.6 | | 1 | 40(-6.6) | 10 | [3] | [-9] | [-3] | -36 | -80 | DR | -0.8 | OpenShort | | (1) | -9 | 13 | -33 | -20 | -0.4,24 | 50 | | | | |
| 21 | Dec/28 | 12 | 136.91 | 136.84 | 137.63(0.04) | 137.94(0) | 138.02(-0.14) | 137.31 | 0.4 | | 1 | 47(-10.5) | -5 | [3] | [-11] | [-16] | -28 | -95 | DR | -1.4 | OpenShort | | (2) | -11 | -19 | -41 | -20 | -0.6,37 | 50 | | 22 | Dec/28 | 11 | 136.91 | 136.84 | 137.57(0.04) | 137.99(0.04) | 138.21(-0.08) | 137.64 | 0.7 | | 1 | 57(-4) | -10 | [3] | [-5] | [-15] | 20 | -50 | DR | -0.9 | OpenShort | | (5) | -6 | -28 | -24 | -20 | 0.1,67 | 50 | | 23 | Dec/28 | 10 | 136.91 | 136.84 | 137.51(0.05) | 137.94(0.06) | 138.21(0) | 138.13 | 1.1 | | 1 | 61(-1.6) | -15 | [4] | [3] | [-12] | 62 | 1 | CR | -0.3 | HoldShort | | (6) | 0 | -30 | -9 | -6 | 0.9,89 | 50 | | 24 | Dec/28 | 9 | 136.91 | 136.84 | 137.44(0.08) | 137.86(0.07) | 138.32(0.14) | 138.65 | 1.6 | | 1 | 63(3.5) | 35 | [6] | [15] | [7] | 95 | 44 | UT | 0.5 | OpenLong? | | (6) | 11 | 14 | 1 | 20 | 1.8,100 | 50 | | 25 | Dec/27 | 15 | 136.76 | 137.04 | 137.33(0.07) | 137.76(0.06) | 138.12(0.12) | 138.4 | 1.2 | | 4 | 60(13.6) | 45 | [6] | [14] | [5] | 93 | 39 | UT | 0.4 | OpenLong? | | (6) | 9 | 11 | 0 | 17 | 1.7,100 | 60 | | | | |
| 26 | Dec/27 | 14 | 136.76 | 137.04 | 137.23(0.05) | 137.68(0.06) | 137.96(0.13) | 138.21 | 1.1 | | 4 | 46(2.3) | 35 | [4] | [15] | [3] | 90 | 52 | UT | 0.4 | OpenLong | | (6) | 10 | 3 | 4 | 14 | 1.6,100 | 60 | | 27 | Dec/27 | 13 | 136.76 | 137.04 | 137.16(0.06) | 137.6(0.07) | 137.78(0.16) | 138.15 | 1 | | 4 | 44(3.5) | 45 | [5] | [18] | [5] | 93 | 50 | UT | 0.6 | OpenLong | | (5) | 13 | 6 | 10 | 15 | 1.7,100 | 60 | | 28 | Dec/27 | 12 | 136.76 | 137.04 | 137.08(0.04) | 137.51(0.05) | 137.56(0.11) | 138.06 | 1 | | 4 | 40(3.2) | 40 | [3] | [12] | [10] | 93 | 57 | UT | 0.9 | OpenLong | | (4) | 9 | 17 | 17 | 14 | 1.8,98 | 60 | | 29 | Dec/27 | 11 | 136.76 | 137.04 | 137.02(0.04) | 137.44(0.04) | 137.41(0.01) | 137.77 | 0.8 | | 4 | 37(2) | 25 | [3] | [4] | [6] | 78 | 12 | UT | 0.7 | OpenLong | | (3) | 1 | 8 | 12 | 12 | 1.5,90 | 60 | | 30 | Dec/27 | 10 | 136.76 | 137.04 | 136.97(0.03) | 137.38(0.08) | 137.4(0.01) | 137.63 | 0.6 | | 4 | 35(2) | 35 | [2] | [5] | [6] | 64 | 22 | UT | 0.5 | OpenLong | | (3) | 1 | 20 | 0 | -4 | 1.4,79 | 60 | | | | |
| 31 | Dec/27 | 9 | 136.76 | 137.04 | 136.93(0.03) | 137.27(0.09) | 137.39(-0.02) | 137.27 | 0.4 | | 4 | 33(-0.3) | 20 | [2] | [3] | [-2] | 42 | -16 | CR | -0.3 | HoldShort? | | (1) | -2 | 8 | -17 | -20 | 0.8,72 | 60 | | 32 | Dec/23 | 15 | 136.51 | 136.98 | 136.89(0.03) | 137.14(0.04) | 137.42(-0.03) | 137.13 | 0.4 | | 3 | 33(1.9) | 20 | [2] | [0] | [-6] | 43 | -18 | DR | -0.7 | OpenShort? | | (2) | -2 | -7 | -18 | -7 | 0.5,80 | 50 | | 33 | Dec/23 | 14 | 136.51 | 136.98 | 136.85(0.06) | 137.08(0.04) | 137.46(-0.01) | 137.26 | 0.5 | | 3 | 31(-5.5) | 15 | [5] | [3] | [-10] | 64 | -32 | CR | -0.4 | HoldShort | | (3) | -1 | -26 | -8 | 0 | 0.9,91 | 50 | | 34 | Dec/23 | 13 | 136.51 | 136.98 | 136.77(0.09) | 137.03(0.1) | 137.48(0.08) | 137.71 | 0.8 | | 3 | 37(-0.7) | 40 | [7] | [13] | [2] | 93 | 0 | UT | 0.4 | HoldLong | | (7) | 6 | 2 | 3 | 14 | 1.7,100 | 50 | | 35 | Dec/23 | 12 | 136.51 | 136.98 | 136.65(0.07) | 136.89(0.09) | 137.37(0.18) | 137.68 | 0.8 | | 3 | 38(0.5) | 50 | [6] | [20] | [10] | 98 | 55 | UT | 0.6 | HoldLong | | (6) | 14 | 20 | 8 | 20 | 1.9,100 | 50 | | | | |
| 36 | Dec/23 | 11 | 136.51 | 136.98 | 136.55(0.1) | 136.77(0.04) | 137.13(0.19) | 137.34 | 0.6 | | 3 | 37(-6.5) | 50 | [8] | [19] | [3] | 88 | 7 | UT | 0.4 | HoldLong | | (6) | 15 | 1 | 11 | 16 | 1.5,100 | 50 | | 37 | Dec/23 | 10 | 136.51 | 136.98 | 136.42(0.1) | 136.71(0.04) | 136.87(0.12) | 137.32 | 0.6 | | 3 | 44(-6.4) | 50 | [8] | [14] | [6] | 85 | -1 | UT | 0.7 | HoldLong | | (8) | 9 | 3 | 18 | 20 | 1.4,100 | 50 | | 38 | Dec/23 | 9 | 136.51 | 136.98 | 136.28(0.09) | 136.65(0.04) | 136.71(0.1) | 137.27 | 0.5 | | 3 | 50(-1.9) | 45 | [7] | [12] | [5] | 75 | 5 | UT | 0.8 | HoldLong? | | (8) | 8 | 1 | 18 | 20 | 1.3,92 | 50 | | 39 | Dec/22 | 15 | 136.41 | 136.89 | 136.16(0.09) | 136.6(0.04) | 136.58(0.13) | 137.25 | 0.6 | | 4 | 52(1.7) | 50 | [7] | [14] | [16] | 55 | 22 | UT | 0.9 | OpenLong? | | (8) | 10 | 42 | 1 | 20 | 1.4,70 | 47 | | 40 | Dec/22 | 14 | 136.41 | 136.89 | 136.04(0.04) | 136.54(-0.04) | 136.4(0.01) | 136.52 | 0.1 | | 4 | 50(-0.5) | 40 | [3] | [1] | [9] | 30 | 3 | UT | 0.2 | OpenLong | | (5) | 1 | 31 | -9 | 6 | 0.6,65 | 47 | | | | |
| 41 | Dec/22 | 13 | 136.41 | 136.89 | 135.99(0.01) | 136.59(-0.04) | 136.39(-0.12) | 135.99 | -0.3 | | 4 | 51(-0.2) | -5 | [1] | [-10] | [-14] | 20 | -41 | DR | -0.5 | OpenShort | | (2) | -9 | -31 | -10 | -20 | 0,70 | 47 | | 42 | Dec/22 | 12 | 136.41 | 136.89 | 135.98(0.01) | 136.64(0.02) | 136.56(-0.01) | 136.52 | 0.1 | | 4 | 51(0.3) | 5 | [1] | [1] | [-3] | 51 | 27 | CR | -0.1 | HoldShort | | (2) | -1 | -8 | -2 | -6 | 0.7,83 | 47 | | 43 | Dec/22 | 11 | 136.41 | 136.89 | 135.97(-0.01) | 136.61(0.08) | 136.58(-0.02) | 136.65 | 0.2 | | 4 | 51(-0.2) | 10 | [-1] | [2] | [2] | 57 | 55 | UR | 0.1 | SmallShort | | (1) | -2 | 13 | -5 | -16 | 0.9,84 | 47 | | 44 | Dec/22 | 10 | 136.41 | 136.89 | 135.97(0) | 136.5(0.07) | 136.61(-0.04) | 136.43 | 0 | | 4 | 51(0) | 0 | [0] | [0] | [-2] | 51 | 20 | DR | -0.2 | OpenShort | | (-1) | -3 | 2 | -8 | -18 | 0.6,86 | 47 | | 45 | Dec/22 | 9 | 136.41 | 136.89 | 135.97(0) | 136.4(0.05) | 136.66(-0.09) | 136.4 | -0 | | 4 | 51(-0.1) | -15 | [0] | [-5] | [-9] | 56 | 7 | DR | -0.3 | OpenShort? | | (-1) | -7 | -20 | -8 | -10 | 0.6,91 | 47 | | | | |
| 46 | Dec/21 | 15 | 136.25 | 136.82 | 135.98(0.04) | 136.33(0.15) | 136.78(0.04) | 136.76 | 0.3 | | 3 | 51(3.4) | 30 | [3] | [10] | [-0] | 71 | 31 | UT | -0 | OpenLong? | | (1) | 3 | 2 | -3 | -9 | 1,96 | 52 | | 47 | Dec/21 | 14 | 136.25 | 136.82 | 135.92(0.06) | 136.13(0.16) | 136.72(0.06) | 136.72 | 0.3 | | 3 | 47(0.3) | 35 | [5] | [12] | [-2] | 74 | 15 | CR | 0 | HoldShort | | (3) | 5 | -5 | -2 | -4 | 1.1,96 | 52 | | 48 | Dec/21 | 13 | 136.25 | 136.82 | 135.84(0.08) | 135.91(0.15) | 136.64(0.19) | 136.8 | 0.4 | | 3 | 47(-0.3) | 50 | [6] | [23] | [7] | 81 | 37 | UT | 0.2 | HoldLong | | (6) | 15 | 3 | 27 | 15 | 1.3,98 | 52 | | 49 | Dec/21 | 12 | 136.25 | 136.82 | 135.73(0.08) | 135.71(0.13) | 136.38(0.18) | 136.74 | 0.3 | | 3 | 47(-0.5) | 45 | [6] | [21] | [4] | 81 | 34 | UT | 0.5 | HoldLong | | (6) | 14 | -6 | 27 | 20 | 1.4,96 | 52 | | 50 | Dec/21 | 11 | 136.25 | 136.82 | 135.62(0.08) | 135.54(0.11) | 136.14(0.19) | 136.85 | 0.4 | | 3 | 48(1.5) | 50 | [6] | [21] | [15] | 81 | 57 | UT | 0.9 | OpenLong | | (7) | 15 | 20 | 27 | 20 | 1.6,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|