|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $172.6100 One month high (close): $187.1900
JBHT Daily Change: 1.38% Daily StdDev 2.11% JBHT EMA_5_Trend: -0.35% 10Minute StdDev: $1.4449
Latest Price : $175(1.38%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.4) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.5) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($1.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 178.17 | 175.76 | 173.74(-0.04) | 172.82(0.09) | 172.87(0.3) | 174.55 | -0.9 | | -6 | 35(-1.9) | -10 | [-2] | [15] | [16] | 20 | 177 | UR | 1.2 | SmallShort | | (-2) | 14 | 19 | 31 | 20 | 0.6,55 | 37 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces: 173.74(hourly_sma_20 -0.46%)
Support Levels: 172.82(weak_hourly_sma_10 -0.99%)
Resistance Levels: 175.76(daily_ema_10 0.69%) 178.17(daily_ema_20 2.07%)
|
| | | 2 | Jan/4 | 10 | 178.17 | 175.76 | 173.81(-0.05) | 172.67(0.08) | 172.35(0.16) | 173.76 | -1.1 | | -6 | 37(-1.8) | -5 | [-2] | [8] | [19] | 12 | 99 | UR | 1 | SmallShort | | (-3) | 8 | 32 | 35 | 20 | -0,62 | 37 | | 3 | Jan/4 | 9 | 178.17 | 175.76 | 173.9(-0.14) | 172.53(-0.1) | 172.07(-0.03) | 172.5 | -1.4 | | -6 | 39(-2.5) | -45 | [-7] | [-6] | [9] | 2 | 66 | DP | 0.3 | OpenShort? | | (-4) | -1 | 8 | 30 | 14 | -0.9,74 | 37 | | 4 | Jan/3 | 15 | 178.32 | 176.19 | 174.14(-0.18) | 172.7(-0.16) | 172.12(-0.03) | 172.18 | -1.6 | | -7 | 41(-5.9) | -50 | [-9] | [-9] | [8] | -74 | 79 | DP | 0 | OpenShort? | | (-6) | -1 | 19 | 3 | 15 | -1.2,6 | 30 | | 5 | Jan/3 | 14 | 178.32 | 176.19 | 174.45(-0.19) | 172.98(-0.22) | 172.17(-0.35) | 171.41 | -1.8 | | -7 | 47(0) | -50 | [-9] | [-25] | [-8] | -93 | -59 | DT | -0.4 | HoldShort | | (-9) | -16 | -16 | -5 | -20 | -1.7,0 | 30 | | | | |
| 6 | Jan/3 | 13 | 178.32 | 176.19 | 174.78(-0.15) | 173.36(-0.21) | 172.78(-0.13) | 172.03 | -1.6 | | -7 | 47(1) | -50 | [-7] | [-14] | [-7] | -88 | -35 | DT | -0.4 | HoldShort | | (-8) | -6 | -12 | -13 | -8 | -1.5,0 | 30 | | 7 | Jan/3 | 12 | 178.32 | 176.19 | 175.04(-0.15) | 173.72(-0.14) | 173(0.01) | 172.51 | -1.5 | | -7 | 46(0.1) | -50 | [-7] | [-6] | [-6] | -84 | 22 | DT | -0.3 | HoldShort | | (-6) | 1 | 1 | -29 | -18 | -1.4,1 | 30 | | 8 | Jan/3 | 11 | 178.32 | 176.19 | 175.3(-0.16) | 173.97(-0.13) | 172.98(-0.17) | 172.48 | -1.5 | | -7 | 46(0.9) | -50 | [-7] | [-14] | [-3] | -79 | -35 | DT | -0.3 | HoldShort | | (-7) | -8 | -1 | 3 | -20 | -1.6,11 | 30 | | 9 | Jan/3 | 10 | 178.32 | 176.19 | 175.58(-0.16) | 174.2(-0.18) | 173.28(-0.33) | 172.54 | -1.5 | | -7 | 45(2) | -50 | [-7] | [-23] | [-14] | -50 | -87 | DT | -0.4 | OpenShort | | (-7) | -15 | -43 | 19 | -20 | -1.7,43 | 30 | | 10 | Jan/3 | 9 | 178.32 | 176.19 | 175.87(-0.08) | 174.51(-0.07) | 173.86(-0.02) | 174.27 | -1.1 | | -7 | 43(-0.8) | -20 | [-4] | [-5] | [16] | 3 | -9 | DP | 0.2 | OpenShort? | | (-5) | -1 | 28 | 32 | 12 | -1,78 | 30 | | | | |
| 11 | Dec/30 | 15 | 178.84 | 176.81 | 176.01(-0.11) | 174.64(-0.18) | 173.89(-0.32) | 173.15 | -1.6 | | -6 | 44(1.5) | -50 | [-5] | [-22] | [2] | -89 | -128 | DP | -0.4 | OpenShort? | | (-6) | -15 | 17 | -8 | -20 | -1.7,4 | 48 | | 12 | Dec/30 | 14 | 178.84 | 176.81 | 176.2(-0.14) | 174.95(-0.19) | 174.44(-0.3) | 172.47 | -1.8 | | -6 | 43(6.8) | -50 | [-6] | [-21] | [-19] | -106 | -141 | DT | -1.3 | HoldShort | | (-6) | -14 | -36 | -10 | -20 | -2.4,4 | 48 | | 13 | Dec/30 | 13 | 178.84 | 176.81 | 176.45(-0.08) | 175.28(-0.18) | 174.97(-0.09) | 173.93 | -1.4 | | -6 | 36(3.6) | -50 | [-4] | [-11] | [-15] | -92 | -78 | DT | -0.8 | OpenShort | | (-4) | -4 | -30 | -20 | -15 | -1.9,6 | 48 | | 14 | Dec/30 | 12 | 178.84 | 176.81 | 176.59(-0.04) | 175.59(-0.18) | 175.13(-0.01) | 175.15 | -1 | | -6 | 32(1) | -35 | [-2] | [-7] | [1] | -66 | -41 | DP | 0 | OpenShort | | (-2) | -1 | 4 | -14 | 20 | -1.2,14 | 48 | | 15 | Dec/30 | 11 | 178.84 | 176.81 | 176.66(-0.05) | 175.91(-0.18) | 175.15(-0.14) | 174.98 | -1.1 | | -6 | 31(2.1) | -50 | [-2] | [-13] | [-4] | -75 | -84 | DT | -0.2 | OpenShort | | (-2) | -6 | -17 | 9 | -1 | -1.5,13 | 48 | | | | |
| 16 | Dec/30 | 10 | 178.84 | 176.81 | 176.75(-0.03) | 176.22(-0.09) | 175.4(-0.03) | 175.66 | -0.9 | | -6 | 29(0.8) | -15 | [-1] | [-5] | [8] | -31 | -35 | DP | 0.2 | OpenShort | | (-1) | -1 | 15 | 20 | -6 | -1,44 | 48 | | 17 | Dec/30 | 9 | 178.84 | 176.81 | 176.81(-0.05) | 176.37(-0.15) | 175.45(-0.08) | 175.05 | -1 | | -6 | 28(2.3) | -30 | [-2] | [-9] | [4] | -25 | -68 | DP | -0.4 | OpenShort? | | (-2) | -4 | 8 | 15 | -18 | -1.7,68 | 48 | | 18 | Dec/28 | 15 | 179.65 | 178.49 | 176.9(-0.04) | 176.64(-0.18) | 175.59(-0.26) | 174.74 | -1.3 | | -4 | 26(3.2) | -35 | [-2] | [-18] | [-10] | -103 | -148 | DT | -0.9 | HoldShort? | | (-3) | -12 | -16 | -13 | -20 | -2.3,5 | 50 | | 19 | Dec/28 | 14 | 179.65 | 178.49 | 176.97(-0.02) | 176.96(-0.16) | 176.05(-0.36) | 175.39 | -1.2 | | -4 | 23(1.4) | -50 | [-1] | [-21] | [-12] | -91 | -159 | DT | -0.8 | OpenShort | | (-1) | -16 | -18 | -20 | -20 | -1.9,7 | 50 | | 20 | Dec/28 | 13 | 179.65 | 178.49 | 177(0.05) | 177.24(-0.07) | 176.68(-0.19) | 176.12 | -1 | | -4 | 21(-4.3) | -20 | [2] | [-11] | [-6] | -71 | -149 | DR | -0.7 | OpenShort | | (0) | -8 | 4 | -35 | -20 | -1.1,7 | 50 | | | | |
| 21 | Dec/28 | 12 | 179.65 | 178.49 | 176.91(0.06) | 177.37(-0.05) | 177.01(-0.16) | 175.95 | -1 | | -4 | 26(-6.1) | -20 | [3] | [-9] | [-10] | -63 | -152 | DR | -1.1 | OpenShort | | (2) | -7 | 6 | -46 | -20 | -1,12 | 50 | | 22 | Dec/28 | 11 | 179.65 | 178.49 | 176.8(0.04) | 177.46(-0.11) | 177.29(-0.25) | 175.73 | -1.1 | | -4 | 32(-3.8) | -45 | [2] | [-15] | [-20] | -31 | -162 | DR | -1.3 | OpenShort | | (3) | -11 | -33 | -33 | -20 | -0.9,42 | 50 | | 23 | Dec/28 | 10 | 179.65 | 178.49 | 176.73(0.07) | 177.65(0.02) | 177.74(-0.1) | 177.09 | -0.7 | | -4 | 36(-2.2) | -30 | [3] | [-5] | [-14] | 33 | -75 | DR | -0.5 | OpenShort | | (4) | -4 | -33 | -6 | -20 | 0.3,75 | 50 | | 24 | Dec/28 | 9 | 179.65 | 178.49 | 176.6(0.12) | 177.61(0.12) | 177.91(0.06) | 178.44 | -0.3 | | -4 | 38(0.3) | 5 | [5] | [5] | [5] | 74 | -6 | RG | 0.4 | Wait? | | (5) | 3 | 11 | -0 | 11 | 1.3,91 | 50 | | 25 | Dec/27 | 15 | 179.94 | 179.44 | 176.39(0.07) | 177.4(0.06) | 177.8(0.04) | 177.98 | -0.6 | | -1 | 37(-1.2) | 10 | [3] | [2] | [6] | 68 | 30 | RG | 0.1 | Wait? | | (4) | 2 | 19 | -5 | 6 | 1.2,88 | 52 | | | | |
| 26 | Dec/27 | 14 | 179.94 | 179.44 | 176.27(-0.01) | 177.29(0.02) | 177.73(0.05) | 177.2 | -0.8 | | -1 | 39(-0.7) | -30 | [-0] | [1] | [-6] | 52 | 73 | RG | -0.4 | Wait | | (2) | 2 | -13 | -8 | -7 | 0.7,84 | 52 | | 27 | Dec/27 | 13 | 179.94 | 179.44 | 176.29(-0.01) | 177.26(0.05) | 177.65(0.05) | 177.74 | -0.6 | | -1 | 39(-0.5) | -20 | [-0] | [2] | [-1] | 75 | 103 | RG | 0.1 | Wait | | (0) | 2 | -7 | 3 | 8 | 1.1,97 | 52 | | 28 | Dec/27 | 12 | 179.94 | 179.44 | 176.29(0) | 177.17(0.11) | 177.57(0.15) | 178.04 | -0.6 | | -1 | 40(-0.1) | -10 | [0] | [8] | [3] | 83 | 137 | UR | 0.3 | SmallShort | | (-0) | 7 | -0 | 14 | 11 | 1.3,100 | 52 | | 29 | Dec/27 | 11 | 179.94 | 179.44 | 176.31(0.01) | 176.97(0.12) | 177.3(0.16) | 178.05 | -0.5 | | -1 | 40(0.3) | 5 | [0] | [8] | [7] | 77 | 132 | RG | 0.5 | Wait | | (0) | 7 | 11 | 10 | 19 | 1.3,94 | 52 | | 30 | Dec/27 | 10 | 179.94 | 179.44 | 176.3(-0.01) | 176.75(0.18) | 177.01(0.12) | 177.6 | -0.7 | | -1 | 40(-0.5) | -0 | [-0] | [8] | [9] | 67 | 109 | UR | 0.4 | SmallShort | | (-0) | 5 | 21 | 12 | -5 | 1,92 | 52 | | | | |
| 31 | Dec/27 | 9 | 179.94 | 179.44 | 176.31(-0.04) | 176.43(0.16) | 176.8(-0.04) | 176.74 | -0.9 | | -1 | 40(-1.3) | -25 | [-2] | [0] | [-6] | 40 | 50 | DT | -0 | OpenShort? | | (-1) | -2 | -16 | 5 | -20 | 0.3,82 | 52 | | 32 | Dec/23 | 15 | 179.87 | 180.27 | 176.38(0.01) | 176.14(0.19) | 176.87(0.06) | 177.38 | -0.7 | | -0 | 41(0.8) | 5 | [0] | [6] | [7] | 47 | 67 | RG | 0.4 | Wait? | | (-1) | 3 | 16 | 5 | 10 | 0.7,79 | 51 | | 33 | Dec/23 | 14 | 179.87 | 180.27 | 176.36(0.03) | 175.8(0.12) | 176.76(0.07) | 176.75 | -0.9 | | -0 | 41(-0.3) | 15 | [1] | [6] | [2] | 30 | 9 | UT | -0 | OpenLong | | (-0) | 3 | 4 | 1 | 10 | 0.3,72 | 51 | | 34 | Dec/23 | 13 | 179.87 | 180.27 | 176.31(0.02) | 175.59(0.11) | 176.64(0.07) | 176.59 | -0.9 | | -0 | 41(-0.1) | 10 | [1] | [5] | [-0] | 25 | 18 | RG | -0 | Wait | | (1) | 3 | -5 | 1 | 14 | 0.2,70 | 51 | | 35 | Dec/23 | 12 | 179.87 | 180.27 | 176.27(0.03) | 175.39(0.08) | 176.51(0.26) | 176.81 | -0.9 | | -0 | 41(0) | 25 | [1] | [13] | [5] | 32 | 67 | UT | 0.2 | OpenLong | | (1) | 11 | -0 | 13 | 20 | 0.4,72 | 51 | | | | |
| 36 | Dec/23 | 11 | 179.87 | 180.27 | 176.21(0.04) | 175.25(-0.05) | 176.06(0.36) | 176.83 | -0.9 | | -0 | 41(-0.2) | 35 | [2] | [15] | [9] | 26 | 91 | UT | 0.5 | OpenLong | | (2) | 16 | -1 | 19 | 20 | 0.4,66 | 51 | | 37 | Dec/23 | 10 | 179.87 | 180.27 | 176.14(0.04) | 175.34(-0.05) | 175.43(0.35) | 176.87 | -0.9 | | -0 | 41(0.3) | 35 | [2] | [14] | [18] | 22 | 88 | UT | 1 | OpenLong | | (2) | 15 | 19 | 31 | 20 | 0.5,59 | 51 | | 38 | Dec/23 | 9 | 179.87 | 180.27 | 176.07(-0.05) | 175.43(-0.13) | 174.81(0.15) | 176.08 | -1.1 | | -0 | 41(-1.2) | 5 | [-2] | [3] | [10] | -8 | 90 | UR | 0.9 | SmallShort? | | (0) | 7 | 4 | 29 | 20 | 0,42 | 51 | | 39 | Dec/22 | 15 | 180.13 | 180.39 | 176.16(-0.02) | 175.65(-0.1) | 174.54(0.18) | 175.91 | -1.2 | | -1 | 42(0) | 20 | [-1] | [5] | [17] | -31 | 57 | UR | 0.9 | SmallShort? | | (-2) | 8 | 33 | 21 | 20 | -0.2,24 | 42 | | 40 | Dec/22 | 14 | 180.13 | 180.39 | 176.19(-0.14) | 175.83(-0.2) | 174.23(-0.11) | 174.57 | -1.6 | | -1 | 42(-2.8) | -25 | [-6] | [-11] | [8] | -71 | 23 | DP | 0.2 | OpenShort | | (-3) | -5 | 23 | 6 | -13 | -1.1,7 | 42 | | | | |
| 41 | Dec/22 | 13 | 180.13 | 180.39 | 176.44(-0.16) | 176.18(-0.25) | 174.43(-0.46) | 173.64 | -1.8 | | -1 | 45(0.7) | -50 | [-7] | [-28] | [-8] | -95 | -114 | DT | -0.5 | HoldShort | | (-8) | -20 | -9 | -7 | -20 | -1.8,0 | 42 | | 42 | Dec/22 | 12 | 180.13 | 180.39 | 176.72(-0.16) | 176.62(-0.18) | 175.24(-0.48) | 174.01 | -1.7 | | -1 | 44(0.5) | -50 | [-7] | [-27] | [-13] | -93 | -108 | DT | -0.8 | HoldShort | | (-7) | -21 | -14 | -17 | -20 | -1.7,0 | 42 | | 43 | Dec/22 | 11 | 180.13 | 180.39 | 177.01(-0.15) | 176.94(-0.05) | 176.08(-0.37) | 174.58 | -1.6 | | -1 | 44(-1.3) | -50 | [-7] | [-20] | [-12] | -89 | -80 | DT | -1 | HoldShort | | (-7) | -16 | 1 | -36 | -20 | -1.6,1 | 42 | | 44 | Dec/22 | 10 | 180.13 | 180.39 | 177.27(-0.14) | 177.02(-0.08) | 176.74(-0.41) | 174.55 | -1.6 | | -1 | 45(2.6) | -50 | [-6] | [-22] | [-19] | -73 | -113 | DT | -1.4 | OpenShort | | (-7) | -18 | -22 | -29 | -20 | -1.7,20 | 42 | | 45 | Dec/22 | 9 | 180.13 | 180.39 | 177.52(-0.14) | 177.02(0) | 177.47(-0.25) | 175.43 | -1.3 | | -1 | 42(-1.8) | -50 | [-6] | [-13] | [-26] | -43 | -41 | DT | -1.4 | OpenShort? | | (-5) | -11 | -53 | -18 | -20 | -1.4,42 | 42 | | | | |
| 46 | Dec/21 | 15 | 180.39 | 180.63 | 177.76(-0.07) | 177.16(0.12) | 177.92(-0.06) | 177.62 | -0.8 | | 0 | 44(-3.6) | -25 | [-3] | [-1] | [-4] | 19 | 48 | DT | -0.2 | OpenShort? | | (-4) | -3 | -12 | 5 | -9 | -0.1,71 | 44 | | 47 | Dec/21 | 14 | 180.39 | 180.63 | 177.88(-0.03) | 176.95(0.14) | 178.02(0.12) | 178.1 | -0.7 | | 0 | 48(-0.7) | 5 | [-1] | [8] | [2] | 15 | 70 | UR | 0 | SmallShort | | (-2) | 5 | -0 | 6 | 17 | 0.1,62 | 44 | | 48 | Dec/21 | 13 | 180.39 | 180.63 | 177.93(-0.03) | 176.7(0.02) | 177.8(0.28) | 178.11 | -0.7 | | 0 | 49(-0.7) | 15 | [-1] | [12] | [6] | 12 | 112 | UR | 0.2 | SmallShort | | (-1) | 12 | 5 | 4 | 20 | 0.1,59 | 44 | | 49 | Dec/21 | 12 | 180.39 | 180.63 | 177.98(-0.02) | 176.66(0.07) | 177.3(0.25) | 177.91 | -0.7 | | 0 | 49(-0.2) | 15 | [-1] | [12] | [3] | 5 | 83 | UR | 0.4 | SmallShort | | (-2) | 11 | -1 | 2 | 20 | -0,55 | 44 | | 50 | Dec/21 | 11 | 180.39 | 180.63 | 178.02(-0.01) | 176.54(-0.08) | 176.85(0.27) | 177.94 | -0.7 | | 0 | 49(0) | 15 | [-0] | [10] | [5] | -3 | 79 | UR | 0.7 | SmallShort | | (-1) | 12 | 0 | -1 | 20 | -0,47 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|