|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $210.2700 One month high (close): $228.8600
IWF Daily Change: 0.34% Daily StdDev 1.78% IWF EMA_5_Trend: 0.03% 10Minute StdDev: $0.9487
Latest Price : $213.37(0.34%) | Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.3) Tue. Dec 27, 2022($0.9)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 218.47 | 214.08 | 212.49(0.05) | 212.69(0.01) | 212.63(0.17) | 213.55 | -0.9 | | -11 | 18(-0.3) | -10 | [3] | [10] | [17] | 13 | 43 | RG | 0.9 | SmallShort | | (2) | 10 | 39 | 11 | 20 | 1,38 | 26 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.69(weak_hourly_sma_10 -0.4%) 212.49(weak_hourly_sma_20 -0.5%)
Resistance Levels: 214.08(daily_ema_10 0.25%) 218.47(daily_ema_20 2.3%)
|
| | | 2 | Jan/4 | 10 | 218.47 | 214.08 | 212.38(0.01) | 212.67(-0.01) | 212.27(0.04) | 212.05 | -1.1 | | -11 | 19(-0.3) | -50 | [1] | [1] | [-12] | -4 | -22 | CR | -0.2 | HoldShort | | (1) | 2 | -36 | 12 | -19 | -0.3,54 | 26 | | 3 | Jan/4 | 9 | 218.47 | 214.08 | 212.38(0) | 212.69(0.05) | 212.19(0.14) | 213.45 | -0.9 | | -11 | 19(0.2) | -35 | [0] | [8] | [15] | 57 | 86 | UR | 1.2 | SmallShort? | | (3) | 8 | 24 | 34 | 15 | 1,82 | 26 | | 4 | Jan/3 | 15 | 219.19 | 214.25 | 212.35(-0.03) | 212.59(-0.02) | 211.89(-0.04) | 212.51 | -1.2 | | -13 | 19(-1.1) | -50 | [-2] | [-5] | [7] | -20 | 32 | DP | 0.6 | OpenShort? | | (-1) | -2 | 18 | 7 | 2 | 0.2,25 | 29 | | 5 | Jan/3 | 14 | 219.19 | 214.25 | 212.42(-0.04) | 212.64(-0.05) | 211.98(-0.35) | 211.84 | -1.3 | | -13 | 20(-0.2) | -50 | [-2] | [-23] | [-1] | -40 | -77 | DT | -0.1 | OpenShort | | (-3) | -19 | 5 | -12 | -15 | -0.5,23 | 29 | | | | |
| 6 | Jan/3 | 13 | 219.19 | 214.25 | 212.5(-0.03) | 212.75(-0.06) | 212.73(-0.16) | 211.62 | -1.3 | | -13 | 20(0.3) | -50 | [-2] | [-13] | [-5] | -46 | -51 | DT | -1 | OpenShort | | (-2) | -9 | 5 | -29 | -20 | -0.8,24 | 29 | | 7 | Jan/3 | 12 | 219.19 | 214.25 | 212.57(-0.05) | 212.88(-0.06) | 213.07(-0.07) | 211.43 | -1.4 | | -13 | 20(0.3) | -50 | [-3] | [-8] | [-16] | -41 | -17 | DT | -1.5 | OpenShort | | (-2) | -4 | -16 | -50 | -20 | -1,34 | 29 | | 8 | Jan/3 | 11 | 219.19 | 214.25 | 212.68(-0.04) | 213.01(0.08) | 213.22(-0.03) | 212.04 | -1.3 | | -13 | 19(-0.2) | -50 | [-2] | [-2] | [-14] | -4 | 3 | DT | -1.1 | OpenShort | | (-2) | -2 | -26 | -9 | -20 | -0.6,61 | 29 | | 9 | Jan/3 | 10 | 219.19 | 214.25 | 212.76(-0.03) | 212.84(0.06) | 213.29(-0.06) | 213.07 | -1.1 | | -13 | 20(-1.7) | -50 | [-2] | [-4] | [-19] | 42 | 25 | DT | -0.2 | OpenShort | | (-1) | -3 | -64 | 16 | -10 | 0.3,84 | 29 | | 10 | Jan/3 | 9 | 219.19 | 214.25 | 212.82(0.05) | 212.72(0.2) | 213.41(0.31) | 215.58 | -0.6 | | -13 | 21(4.1) | 0 | [3] | [21] | [31] | 108 | 159 | RG | 1.8 | SmallShort? | | (2) | 17 | 62 | 33 | 20 | 2.3,100 | 29 | | | | |
| 11 | Dec/30 | 15 | 220.14 | 214.76 | 212.82(0) | 212.29(0.09) | 212.76(0.04) | 213.2 | -1.1 | | -14 | 17(1.6) | -30 | [0] | [3] | [10] | 23 | 31 | UR | 0.4 | SmallShort? | | (-1) | 2 | 28 | -1 | 12 | 0.5,60 | 37 | | 12 | Dec/30 | 14 | 220.14 | 214.76 | 212.71(-0.07) | 212.09(0.02) | 212.68(-0.06) | 212.11 | -1.3 | | -14 | 16(-1.4) | -50 | [-4] | [-6] | [-5] | -5 | 25 | DT | -0.6 | OpenShort | | (-2) | -3 | -9 | -6 | -8 | -0.6,60 | 37 | | 13 | Dec/30 | 13 | 220.14 | 214.76 | 212.85(-0.05) | 212.04(-0.04) | 212.81(0.19) | 212.48 | -1.2 | | -14 | 17(-0.8) | -50 | [-3] | [7] | [-5] | 10 | 76 | RG | -0.3 | Wait | | (-3) | 10 | -17 | -4 | 20 | -0.3,67 | 37 | | 14 | Dec/30 | 12 | 220.14 | 214.76 | 212.95(-0.02) | 212.12(-0.03) | 212.4(0.18) | 213.14 | -1.1 | | -14 | 18(-0.6) | -40 | [-1] | [7] | [6] | 25 | 76 | UR | 0.7 | SmallShort | | (-2) | 10 | 7 | -1 | 20 | 0.2,70 | 37 | | 15 | Dec/30 | 11 | 220.14 | 214.76 | 213(-0.04) | 212.19(-0.03) | 212.02(0.1) | 212.87 | -1.2 | | -14 | 18(-0.7) | -45 | [-2] | [2] | [9] | 14 | 56 | UR | 0.7 | SmallShort | | (-2) | 5 | 1 | 39 | 20 | -0.1,66 | 37 | | | | |
| 16 | Dec/30 | 10 | 220.14 | 214.76 | 213.09(-0.03) | 212.25(-0.02) | 211.81(0.13) | 212.83 | -1.2 | | -14 | 19(-0.1) | -40 | [-2] | [4] | [9] | 21 | 52 | UR | 0.9 | SmallShort | | (-2) | 7 | 3 | 38 | 20 | -0.2,76 | 37 | | 17 | Dec/30 | 9 | 220.14 | 214.76 | 213.15(-0.02) | 212.29(-0.03) | 211.54(0.13) | 212.7 | -1.2 | | -14 | 19(-0.2) | -5 | [-1] | [4] | [28] | 27 | 33 | UR | 1 | SmallShort? | | (-2) | 7 | 59 | 38 | 20 | -0.4,87 | 37 | | 18 | Dec/28 | 15 | 221.92 | 216.49 | 213.2(-0.05) | 212.35(-0.16) | 211.26(-0.27) | 210.43 | -1.7 | | -14 | 19(4.1) | -50 | [-3] | [-24] | [-10] | -103 | -148 | DT | -0.7 | HoldShort? | | (-5) | -15 | -23 | 0 | -20 | -2.3,5 | 34 | | 19 | Dec/28 | 14 | 221.92 | 216.49 | 213.3(-0.06) | 212.68(-0.12) | 211.84(-0.26) | 211.31 | -1.5 | | -14 | 15(1.5) | -50 | [-3] | [-22] | [-6] | -93 | -96 | DT | -0.5 | OpenShort | | (-2) | -14 | -13 | -5 | -17 | -1.9,5 | 34 | | 20 | Dec/28 | 13 | 221.92 | 216.49 | 213.3(-0) | 212.93(-0.09) | 212.39(-0.13) | 211.8 | -1.5 | | -14 | 14(0.2) | -50 | [-0] | [-13] | [-1] | -88 | -113 | DR | -0.6 | HoldShort | | (-2) | -7 | 14 | -25 | -17 | -1.7,5 | 34 | | | | |
| 21 | Dec/28 | 12 | 221.92 | 216.49 | 213.43(-0.01) | 213.12(-0.11) | 212.66(-0.19) | 211.28 | -1.5 | | -14 | 14(0.6) | -50 | [-1] | [-17] | [-11] | -103 | -138 | DT | -1.5 | CloseShort | | (-2) | -10 | -5 | -37 | -20 | -2.3,5 | 34 | | 22 | Dec/28 | 11 | 221.92 | 216.49 | 213.45(-0.02) | 213.35(-0.15) | 213.06(-0.19) | 211.48 | -1.5 | | -14 | 13(0.9) | -50 | [-1] | [-18] | [-22] | -77 | -117 | DT | -1.8 | HoldShort | | (0) | -10 | -47 | -23 | -20 | -2.2,28 | 34 | | 23 | Dec/28 | 10 | 221.92 | 216.49 | 213.45(0) | 213.68(-0.05) | 213.46(-0.04) | 213.3 | -1.2 | | -14 | 12(-0.1) | -50 | [0] | [-7] | [-6] | -14 | -21 | DR | -0.2 | OpenShort | | (1) | -2 | -18 | -0 | 0 | -0.2,41 | 34 | | 24 | Dec/28 | 9 | 221.92 | 216.49 | 213.5(0.01) | 213.79(-0.01) | 213.54(0.03) | 214.01 | -1.1 | | -14 | 12(0.2) | -40 | [1] | [-2] | [6] | 7 | 18 | RG | 0.6 | Wait? | | (1) | 2 | 16 | 0 | 11 | 0.6,42 | 34 | | 25 | Dec/27 | 15 | 222.64 | 218.31 | 213.48(-0.05) | 213.81(-0.05) | 213.48(-0.04) | 213.37 | -1.5 | | -11 | 12(-2.5) | -50 | [-3] | [-7] | [1] | -9 | 30 | DP | -0.1 | OpenShort? | | (-1) | -2 | 8 | -8 | -5 | -0.1,44 | 35 | | | | |
| 26 | Dec/27 | 14 | 222.64 | 218.31 | 213.58(-0.13) | 213.92(-0.05) | 213.57(-0.04) | 213.04 | -1.5 | | -11 | 15(-7.5) | -50 | [-7] | [-8] | [-7] | -13 | 88 | DT | -0.6 | OpenShort | | (-3) | -2 | -12 | -7 | -19 | -0.6,52 | 35 | | 27 | Dec/27 | 13 | 222.64 | 218.31 | 213.85(-0.13) | 214.02(-0.02) | 213.65(-0.11) | 213.48 | -1.4 | | -11 | 22(-5.8) | -50 | [-7] | [-11] | [-2] | 6 | 80 | DT | -0.1 | OpenShort | | (-7) | -6 | -5 | 2 | -13 | -0.3,63 | 35 | | 28 | Dec/27 | 12 | 222.64 | 218.31 | 214.12(-0.11) | 214.06(0.06) | 213.89(-0.07) | 213.68 | -1.4 | | -11 | 28(-4.1) | -50 | [-6] | [-7] | [-1] | 14 | 71 | DT | -0.1 | OpenShort | | (-7) | -4 | -4 | 10 | -20 | -0.3,71 | 35 | | 29 | Dec/27 | 11 | 222.64 | 218.31 | 214.36(-0.11) | 213.93(0.01) | 214.04(-0.05) | 213.84 | -1.4 | | -11 | 32(-2.6) | -50 | [-6] | [-7] | [-0] | 8 | 75 | DT | -0.1 | OpenShort | | (-7) | -3 | -1 | 1 | -4 | -0.3,65 | 35 | | 30 | Dec/27 | 10 | 222.64 | 218.31 | 214.59(-0.11) | 213.91(0.07) | 214.15(-0.07) | 213.86 | -1.4 | | -11 | 35(-2.6) | -50 | [-6] | [-6] | [4] | -1 | 61 | DP | -0.1 | OpenShort | | (-6) | -4 | 14 | 5 | -18 | -0.3,57 | 35 | | | | |
| 31 | Dec/27 | 9 | 222.64 | 218.31 | 214.83(-0.1) | 213.76(0.09) | 214.29(-0.04) | 213.32 | -1.5 | | -11 | 37(-1.1) | -50 | [-5] | [-4] | [-15] | -17 | 17 | DT | -0.4 | OpenShort? | | (-7) | -2 | -37 | 1 | -20 | -0.6,48 | 35 | | 32 | Dec/23 | 15 | 223.28 | 219.72 | 215.05(-0.04) | 213.56(0.12) | 214.38(0.08) | 214.76 | -1.5 | | -10 | 38(-3.3) | -45 | [-2] | [5] | [6] | 4 | 48 | UR | 0.2 | SmallShort? | | (-4) | 4 | 9 | 9 | 14 | -0.1,56 | 32 | | 33 | Dec/23 | 14 | 223.28 | 219.72 | 215.14(-0.02) | 213.31(0.05) | 214.21(0.18) | 214.41 | -1.5 | | -10 | 42(0.1) | -45 | [-1] | [9] | [3] | -17 | 34 | UR | 0.1 | SmallShort | | (-3) | 10 | 1 | 7 | 20 | -0.3,41 | 32 | | 34 | Dec/23 | 13 | 223.28 | 219.72 | 215.18(-0.02) | 213.21(0.02) | 213.83(0.07) | 214.38 | -1.5 | | -10 | 41(0.1) | -50 | [-1] | [2] | [3] | -20 | -2 | UR | 0.2 | SmallShort | | (-1) | 4 | -3 | 6 | 20 | -0.3,38 | 32 | | 35 | Dec/23 | 12 | 223.28 | 219.72 | 215.23(-0.03) | 213.16(-0.03) | 213.68(0.21) | 214.48 | -1.5 | | -10 | 41(0.1) | -30 | [-2] | [8] | [12] | -22 | 52 | UR | 0.3 | SmallShort | | (-1) | 11 | 15 | 14 | 20 | -0.3,36 | 32 | | | | |
| 36 | Dec/23 | 11 | 223.28 | 219.72 | 215.29(-0.03) | 213.22(-0.22) | 213.23(0.23) | 213.88 | -1.6 | | -10 | 41(0.4) | -35 | [-2] | [4] | [5] | -38 | 15 | UR | 0.3 | SmallShort | | (-2) | 12 | -3 | 6 | 20 | -0.6,27 | 32 | | 37 | Dec/23 | 10 | 223.28 | 219.72 | 215.36(-0.01) | 213.69(-0.22) | 212.75(0.16) | 213.99 | -1.6 | | -10 | 41(0.3) | -5 | [-1] | [0] | [21] | -39 | -11 | UR | 0.5 | SmallShort | | (-2) | 9 | 41 | 14 | 20 | -0.6,26 | 32 | | 38 | Dec/23 | 9 | 223.28 | 219.72 | 215.39(-0.07) | 214.17(-0.29) | 212.41(-0.08) | 212.39 | -1.9 | | -10 | 41(1.6) | -50 | [-4] | [-15] | [-9] | -65 | -91 | DT | -0 | OpenShort? | | (-3) | -4 | -32 | 12 | 1 | -1.3,18 | 32 | | 39 | Dec/22 | 15 | 223.97 | 220.62 | 215.39(-0) | 214.8(-0.21) | 212.58(-0.01) | 213.62 | -1.8 | | -10 | 39(-1.2) | -25 | [-0] | [-9] | [14] | -56 | -92 | DP | 0.5 | OpenShort? | | (-3) | -1 | 35 | 13 | 7 | -0.8,14 | 27 | | 40 | Dec/22 | 14 | 223.97 | 220.62 | 215.56(-0.06) | 215.25(-0.3) | 212.6(-0.29) | 212.29 | -2.1 | | -10 | 40(2.3) | -50 | [-3] | [-27] | [5] | -81 | -163 | DP | -0.1 | OpenShort | | (-2) | -16 | 23 | 0 | -20 | -1.4,4 | 27 | | | | |
| 41 | Dec/22 | 13 | 223.97 | 220.62 | 215.68(-0.08) | 215.9(-0.3) | 213.22(-0.66) | 211.4 | -2.2 | | -10 | 38(3.9) | -50 | [-4] | [-47] | [-17] | -100 | -284 | DT | -0.8 | HoldShort | | (-4) | -36 | -23 | -18 | -20 | -2,0 | 27 | | 42 | Dec/22 | 12 | 223.97 | 220.62 | 215.85(-0.08) | 216.56(-0.19) | 214.64(-0.61) | 212.3 | -2.1 | | -10 | 34(3.2) | -50 | [-4] | [-42] | [-22] | -95 | -231 | DT | -1.2 | OpenShort | | (-3) | -33 | -26 | -33 | -20 | -1.8,0 | 27 | | 43 | Dec/22 | 11 | 223.97 | 220.62 | 216.02(-0.06) | 216.98(-0.08) | 215.95(-0.49) | 213.3 | -1.9 | | -10 | 31(1.9) | -50 | [-3] | [-32] | [-22] | -82 | -192 | DT | -1.5 | OpenShort | | (-3) | -26 | -15 | -55 | -20 | -1.6,8 | 27 | | 44 | Dec/22 | 10 | 223.97 | 220.62 | 216.14(-0.04) | 217.16(-0.07) | 217.02(-0.41) | 213.87 | -1.8 | | -10 | 29(1.4) | -50 | [-2] | [-27] | [-27] | -46 | -170 | DT | -1.9 | OpenShort | | (-3) | -22 | -36 | -46 | -20 | -1.4,39 | 27 | | 45 | Dec/22 | 9 | 223.97 | 220.62 | 216.23(-0.03) | 217.32(-0.01) | 217.91(-0.31) | 215.26 | -1.5 | | -10 | 27(0.2) | -50 | [-2] | [-20] | [-36] | 4 | -87 | DT | -1.7 | OpenShort? | | (-1) | -17 | -80 | -29 | -20 | -0.6,69 | 27 | | | | |
| 46 | Dec/21 | 15 | 224.74 | 221.79 | 216.29(0.04) | 217.35(0.14) | 218.58(0.05) | 218.43 | -1.2 | | -7 | 27(-0.7) | -35 | [2] | [6] | [-4] | 82 | 73 | CR | -0.1 | OpenShort? | | (3) | 3 | -10 | -3 | 4 | 1.4,97 | 30 | | 47 | Dec/21 | 14 | 224.74 | 221.79 | 216.21(0.01) | 217.04(0.2) | 218.48(0.22) | 218.84 | -1.1 | | -7 | 28(1) | -30 | [1] | [16] | [2] | 92 | 165 | RG | 0.2 | Wait | | (3) | 12 | 4 | -3 | 15 | 1.8,97 | 30 | | 48 | Dec/21 | 13 | 224.74 | 221.79 | 216.18(0.04) | 216.61(0.15) | 218(0.33) | 218.66 | -1.2 | | -7 | 27(1.9) | -0 | [2] | [21] | [11] | 90 | 152 | RG | 0.5 | Wait | | (1) | 18 | 9 | 30 | 20 | 1.7,97 | 30 | | 49 | Dec/21 | 12 | 224.74 | 221.79 | 216.1(0.03) | 216.29(0.19) | 217.29(0.25) | 218.28 | -1.2 | | -7 | 25(1.3) | -20 | [2] | [18] | [4] | 90 | 133 | RG | 0.8 | SmallShort | | (2) | 14 | -9 | 30 | 20 | 1.7,97 | 30 | | 50 | Dec/21 | 11 | 224.74 | 221.79 | 216.04(0.04) | 215.88(0.19) | 216.74(0.29) | 218.66 | -1.2 | | -7 | 24(2.6) | 10 | [2] | [20] | [16] | 100 | 151 | RG | 1.5 | SmallShort | | (2) | 16 | 19 | 33 | 20 | 2.1,97 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|