|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $45.2400 One month high (close): $52.9000
FIZZ Daily Change: -3.06% Daily StdDev 2.43% FIZZ EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $45.24(-3.06%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 48.38 | 47.55 | 46.61(-0.32) | 45.89(-0.39) | 45.25(-0.64) | 44.99 | -2 | | -9 | 61(1.9) | -50 | [-13] | [-40] | [12] | -69 | -200 | DP | -0.2 | OpenShort | | (-14) | -26 | 51 | -1 | -20 | -1.5,19 | 25 | Sample size 50 Avg positive next hour return: 0.56%(28%) Avg negative next hour return: -0.6%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.89(hourly_sma_10 2%) 46.61(hourly_sma_20 3.6%) 47.55(daily_ema_10 5.69%) 48.38(daily_ema_20 7.54%)
|
| | | 2 | Jan/4 | 10 | 48.38 | 47.55 | 46.76(-0.38) | 46.07(-0.48) | 45.54(-0.85) | 44.48 | -2.3 | | -9 | 59(6) | -50 | [-16] | [-51] | [14] | -65 | -333 | DP | -1 | OpenShort | | (-17) | -35 | 74 | 4 | -20 | -2.2,40 | 25 | | 3 | Jan/4 | 9 | 48.38 | 47.55 | 46.94(-0.49) | 46.29(-0.73) | 45.93(-1.25) | 43.75 | -2.7 | | -9 | 53(17.4) | -50 | [-20] | [-74] | [-109] | -73 | -512 | DT | -2.4 | OpenShort? | | (-22) | -51 | -271 | 2 | -20 | -3.5,65 | 25 | | 4 | Jan/3 | 15 | 48.6 | 47.79 | 47.17(-0.23) | 46.63(-0.11) | 46.51(0.06) | 46.62 | -1.2 | | -8 | 36(-7.7) | -50 | [-10] | [-3] | [8] | -65 | 109 | DP | 0.2 | OpenShort? | | (-8) | 3 | 13 | 7 | 20 | -0.9,8 | 25 | | 5 | Jan/3 | 14 | 48.6 | 47.79 | 47.28(-0.21) | 46.68(-0.17) | 46.48(-0.06) | 46.48 | -1.3 | | -8 | 43(-1.4) | -50 | [-9] | [-9] | [2] | -78 | 12 | DP | 0 | OpenShort | | (-11) | -3 | 4 | 2 | 6 | -1.2,2 | 25 | | | | |
| 6 | Jan/3 | 13 | 48.6 | 47.79 | 47.38(-0.19) | 46.76(-0.23) | 46.51(-0.17) | 46.44 | -1.4 | | -8 | 45(0.7) | -50 | [-8] | [-15] | [-1] | -80 | -62 | DT | -0.1 | HoldShort | | (-10) | -7 | 2 | -6 | -11 | -1.3,3 | 25 | | 7 | Jan/3 | 12 | 48.6 | 47.79 | 47.47(-0.23) | 46.87(-0.23) | 46.59(-0.15) | 46.42 | -1.4 | | -8 | 44(0.5) | -50 | [-9] | [-14] | [-10] | -86 | -41 | DT | -0.2 | HoldShort | | (-9) | -6 | -18 | -18 | -11 | -1.5,2 | 25 | | 8 | Jan/3 | 11 | 48.6 | 47.79 | 47.58(-0.21) | 46.98(-0.19) | 46.66(-0.21) | 46.61 | -1.3 | | -8 | 44(-0.1) | -50 | [-9] | [-16] | [3] | -83 | -52 | DP | -0.1 | OpenShort | | (-9) | -9 | 10 | 3 | -9 | -1.4,2 | 25 | | 9 | Jan/3 | 10 | 48.6 | 47.79 | 47.68(-0.21) | 47.07(-0.3) | 46.76(-0.3) | 46.51 | -1.3 | | -8 | 44(2.9) | -50 | [-9] | [-22] | [-3] | -61 | -125 | DT | -0.4 | OpenShort | | (-10) | -12 | -8 | 13 | -20 | -1.7,32 | 25 | | 10 | Jan/3 | 9 | 48.6 | 47.79 | 47.78(-0.19) | 47.21(-0.27) | 46.9(-0.23) | 46.6 | -1.3 | | -8 | 41(1.7) | -50 | [-8] | [-18] | [-5] | -31 | -125 | DT | -0.5 | OpenShort? | | (-9) | -9 | -19 | 21 | -20 | -1.8,64 | 25 | | | | |
| 11 | Dec/30 | 15 | 48.8 | 47.85 | 47.87(-0.19) | 47.34(-0.23) | 47.01(-0.3) | 46.8 | -1.3 | | -9 | 39(1.3) | -50 | [-8] | [-21] | [-2] | -93 | -113 | DT | -0.3 | OpenShort? | | (-8) | -12 | 2 | 2 | -20 | -1.7,0 | 40 | | 12 | Dec/30 | 14 | 48.8 | 47.85 | 47.96(-0.23) | 47.45(-0.27) | 47.15(-0.34) | 46.78 | -1.3 | | -9 | 38(2.3) | -50 | [-9] | [-23] | [-14] | -100 | -116 | DT | -0.6 | HoldShort | | (-8) | -14 | -32 | 0 | -20 | -2,0 | 40 | | 13 | Dec/30 | 13 | 48.8 | 47.85 | 48.07(-0.17) | 47.58(-0.27) | 47.31(-0.17) | 47.12 | -1.1 | | -9 | 36(1.1) | -50 | [-7] | [-16] | [-2] | -93 | -82 | DT | -0.3 | OpenShort | | (-9) | -7 | -1 | -10 | -6 | -1.7,0 | 40 | | 14 | Dec/30 | 12 | 48.8 | 47.85 | 48.15(-0.19) | 47.71(-0.33) | 47.39(-0.29) | 47.13 | -1.1 | | -9 | 34(2.8) | -50 | [-8] | [-22] | [-8] | -98 | -99 | DT | -0.5 | OpenShort | | (-8) | -12 | -10 | -20 | -20 | -1.9,0 | 40 | | 15 | Dec/30 | 11 | 48.8 | 47.85 | 48.24(-0.14) | 47.87(-0.25) | 47.53(-0.27) | 47.24 | -1 | | -9 | 32(2.4) | -50 | [-6] | [-19] | [-11] | -100 | -142 | DT | -0.6 | HoldShort | | (-8) | -11 | -25 | 2 | -20 | -2,0 | 40 | | | | |
| 16 | Dec/30 | 10 | 48.8 | 47.85 | 48.31(-0.12) | 47.99(-0.19) | 47.66(-0.19) | 47.51 | -0.8 | | -9 | 29(2.9) | -50 | [-5] | [-15] | [-0] | -62 | -102 | DT | -0.3 | OpenShort | | (-6) | -8 | 0 | 13 | -20 | -1.8,33 | 40 | | 17 | Dec/30 | 9 | 48.8 | 47.85 | 48.37(-0.1) | 48.08(-0.21) | 47.75(-0.21) | 47.51 | -0.8 | | -9 | 26(2.8) | -50 | [-4] | [-16] | [-2] | -38 | -135 | DT | -0.6 | OpenShort? | | (-4) | -9 | -7 | 19 | -20 | -2.1,65 | 40 | | 18 | Dec/28 | 15 | 49.22 | 48.04 | 48.42(-0.06) | 48.18(-0.21) | 47.85(-0.37) | 47.59 | -1 | | -11 | 24(3.9) | -50 | [-2] | [-23] | [-11] | -106 | -202 | DT | -0.7 | HoldShort? | | (-4) | -15 | -19 | -5 | -20 | -2.3,2 | 45 | | 19 | Dec/28 | 14 | 49.22 | 48.04 | 48.45(-0.06) | 48.28(-0.12) | 48.03(-0.37) | 47.79 | -0.9 | | -11 | 20(2.2) | -50 | [-2] | [-21] | [-11] | -101 | -172 | DT | -0.8 | HoldShort | | (-3) | -15 | -15 | -16 | -20 | -2.1,2 | 45 | | 20 | Dec/28 | 13 | 49.22 | 48.04 | 48.48(0.02) | 48.34(-0.14) | 48.21(-0.21) | 47.95 | -0.8 | | -11 | 17(-0.8) | -50 | [1] | [-14] | [-5] | -96 | -176 | DR | -0.9 | HoldShort | | (-1) | -9 | 7 | -30 | -20 | -1.9,2 | 45 | | | | |
| 21 | Dec/28 | 12 | 49.22 | 48.04 | 48.47(0.02) | 48.41(-0.14) | 48.31(-0.21) | 47.88 | -0.8 | | -11 | 18(-1.2) | -50 | [1] | [-14] | [-16] | -92 | -186 | DR | -1.5 | HoldShort | | (0) | -9 | -15 | -39 | -20 | -2,8 | 45 | | 22 | Dec/28 | 11 | 49.22 | 48.04 | 48.46(0.02) | 48.48(-0.16) | 48.41(-0.21) | 48.05 | -0.7 | | -11 | 19(-1.4) | -50 | [1] | [-15] | [-18] | -52 | -146 | DR | -1.2 | OpenShort | | (2) | -9 | -37 | -19 | -20 | -1.3,31 | 45 | | 23 | Dec/28 | 10 | 49.22 | 48.04 | 48.45(0.06) | 48.56(-0.06) | 48.51(-0.02) | 48.46 | -0.5 | | -11 | 21(-1.1) | -50 | [2] | [-4] | [-7] | -6 | -59 | DR | -0.2 | OpenShort | | (3) | -1 | -23 | -0 | 4 | 0,44 | 45 | | 24 | Dec/28 | 9 | 49.22 | 48.04 | 48.42(0.06) | 48.59(-0.02) | 48.52(0.1) | 48.72 | -0.3 | | -11 | 22(-0.3) | -35 | [2] | [1] | [9] | 24 | 28 | RG | 0.6 | Wait? | | (4) | 4 | 22 | -0 | 20 | 0.9,51 | 45 | | 25 | Dec/27 | 15 | 49.37 | 48.44 | 48.39(-0.02) | 48.6(-0.06) | 48.47(-0.06) | 48.48 | -0.6 | | -9 | 22(-0.9) | -50 | [-1] | [-7] | [3] | 5 | 25 | DP | 0 | OpenShort? | | (3) | -2 | 15 | -8 | -6 | 0.3,47 | 46 | | | | |
| 26 | Dec/27 | 14 | 49.37 | 48.44 | 48.4(-0.08) | 48.63(-0.06) | 48.5(-0.1) | 48.31 | -0.7 | | -9 | 23(-2.2) | -50 | [-3] | [-9] | [-10] | -5 | 32 | DT | -0.5 | OpenShort | | (-2) | -4 | -21 | -6 | -20 | -0.3,53 | 46 | | 27 | Dec/27 | 13 | 49.37 | 48.44 | 48.44(-0.06) | 48.63(0) | 48.55(-0.14) | 48.54 | -0.5 | | -9 | 25(-2.1) | -50 | [-3] | [-9] | [-4] | 25 | 45 | DT | -0 | OpenShort | | (-4) | -6 | -6 | -2 | -20 | 0.3,67 | 46 | | 28 | Dec/27 | 12 | 49.37 | 48.44 | 48.47(-0.06) | 48.66(0.06) | 48.62(-0.08) | 48.61 | -0.5 | | -9 | 27(-1.8) | -50 | [-3] | [-6] | [5] | 29 | 69 | DP | -0 | OpenShort | | (-3) | -3 | 18 | 1 | -18 | 0.3,71 | 46 | | 29 | Dec/27 | 11 | 49.37 | 48.44 | 48.5(-0.08) | 48.63(0.04) | 48.66(-0.16) | 48.41 | -0.6 | | -9 | 29(-1.1) | -50 | [-3] | [-10] | [-12] | 14 | 19 | DT | -0.6 | OpenShort | | (-4) | -7 | -20 | -13 | -20 | -0.2,69 | 46 | | 30 | Dec/27 | 10 | 49.37 | 48.44 | 48.54(-0.02) | 48.61(0.14) | 48.74(-0.1) | 48.63 | -0.5 | | -9 | 30(-0.2) | -50 | [-1] | [-5] | [0] | 32 | 15 | DT | -0.2 | OpenShort | | (-2) | -4 | 9 | -4 | -20 | 0.2,77 | 46 | | | | |
| 31 | Dec/27 | 9 | 49.37 | 48.44 | 48.55(0.02) | 48.54(0.19) | 48.79(0.02) | 48.53 | -0.5 | | -9 | 31(-0.1) | -50 | [1] | [2] | [-14] | 26 | -14 | CR | -0.6 | HoldShort? | | (-1) | 1 | -33 | -2 | -20 | -0,76 | 46 | | 32 | Dec/23 | 15 | 49.51 | 48.84 | 48.54(0.06) | 48.45(0.23) | 48.78(0.18) | 48.9 | -0.4 | | -6 | 31(1.1) | -15 | [3] | [11] | [4] | 53 | 54 | RG | 0.3 | Wait? | | (2) | 7 | 5 | 7 | 12 | 0.8,83 | 49 | | 33 | Dec/23 | 14 | 49.51 | 48.84 | 48.51(0.1) | 48.34(0.19) | 48.69(0.19) | 48.84 | -0.4 | | -6 | 30(-1.4) | -5 | [4] | [12] | [6] | 43 | 22 | RG | 0.3 | Wait | | (3) | 8 | 6 | 10 | 20 | 0.7,75 | 49 | | 34 | Dec/23 | 13 | 49.51 | 48.84 | 48.46(0.1) | 48.25(0.15) | 48.6(0.23) | 48.77 | -0.5 | | -6 | 31(-0.7) | -5 | [4] | [12] | [4] | 33 | 21 | RG | 0.3 | Wait | | (4) | 10 | -4 | 9 | 20 | 0.6,68 | 49 | | 35 | Dec/23 | 12 | 49.51 | 48.84 | 48.41(0.1) | 48.18(0.04) | 48.49(0.41) | 48.81 | -0.4 | | -6 | 32(-0.3) | 20 | [4] | [18] | [18] | 32 | 82 | UT | 0.6 | OpenLong | | (4) | 17 | 25 | 16 | 20 | 0.8,62 | 49 | | | | |
| 36 | Dec/23 | 11 | 49.51 | 48.84 | 48.36(0.08) | 48.16(-0.15) | 48.29(0.33) | 48.54 | -0.6 | | -6 | 32(-1.3) | 10 | [3] | [10] | [9] | 12 | 42 | RG | 0.5 | Wait | | (4) | 14 | 1 | 17 | 20 | 0.4,52 | 49 | | 37 | Dec/23 | 10 | 49.51 | 48.84 | 48.32(0.1) | 48.23(-0.12) | 48.13(0.29) | 48.53 | -0.6 | | -6 | 33(-1.3) | 25 | [4] | [9] | [15] | 5 | 15 | UT | 0.8 | OpenLong | | (4) | 12 | 15 | 21 | 20 | 0.4,45 | 49 | | 38 | Dec/23 | 9 | 49.51 | 48.84 | 48.27(0.06) | 48.29(-0.17) | 47.99(0.21) | 48.36 | -0.7 | | -6 | 35(-0.6) | 0 | [3] | [5] | [10] | -15 | 13 | RG | 0.7 | Wait? | | (4) | 9 | 14 | 14 | 20 | 0.2,30 | 49 | | 39 | Dec/22 | 15 | 49.63 | 48.97 | 48.24(0.08) | 48.37(-0.19) | 47.89(0.06) | 48.21 | -0.9 | | -6 | 35(-1.4) | 5 | [3] | [-2] | [13] | -38 | -71 | RG | 0.6 | Wait? | | (2) | 3 | 33 | 2 | 17 | -0.1,15 | 43 | | 40 | Dec/22 | 14 | 49.63 | 48.97 | 48.2(0.08) | 48.46(-0.19) | 47.86(-0.35) | 47.85 | -1.1 | | -6 | 37(-3) | -15 | [3] | [-19] | [-1] | -59 | -227 | DR | -0 | OpenShort | | (3) | -15 | 15 | -14 | -20 | -0.6,6 | 43 | | | | |
| 41 | Dec/22 | 13 | 49.63 | 48.97 | 48.16(0.08) | 48.55(-0.14) | 48.03(-0.6) | 47.69 | -1.2 | | -6 | 40(-3.8) | -50 | [3] | [-28] | [-16] | -58 | -316 | DR | -0.5 | OpenShort | | (3) | -25 | -10 | -25 | -20 | -0.7,10 | 43 | | 42 | Dec/22 | 12 | 49.63 | 48.97 | 48.12(0.08) | 48.62(-0.12) | 48.32(-0.58) | 47.8 | -1.1 | | -6 | 43(-2.3) | -50 | [3] | [-27] | [-17] | -44 | -281 | DR | -0.8 | OpenShort | | (5) | -24 | -10 | -35 | -20 | -0.5,19 | 43 | | 43 | Dec/22 | 11 | 49.63 | 48.97 | 48.08(0.08) | 48.68(0.02) | 48.6(-0.53) | 47.91 | -1.1 | | -6 | 46(-1.7) | -50 | [3] | [-22] | [-20] | -16 | -240 | DR | -0.9 | OpenShort | | (4) | -22 | -15 | -35 | -20 | -0.2,39 | 43 | | 44 | Dec/22 | 10 | 49.63 | 48.97 | 48.04(0.06) | 48.67(0.04) | 48.86(-0.45) | 48.07 | -1 | | -6 | 47(-1.2) | -50 | [3] | [-18] | [-31] | 16 | -153 | DR | -1 | OpenShort | | (4) | -19 | -55 | -27 | -20 | 0,66 | 43 | | 45 | Dec/22 | 9 | 49.63 | 48.97 | 48.01(0.1) | 48.65(0.19) | 49.08(0.02) | 48.68 | -0.6 | | -6 | 49(1.1) | -50 | [4] | [5] | [-18] | 61 | 52 | CR | -0.5 | HoldShort? | | (7) | 1 | -41 | -14 | -20 | 0.9,88 | 43 | | | | |
| 46 | Dec/21 | 15 | 49.79 | 49.03 | 47.96(0.19) | 48.56(0.29) | 49.07(0.29) | 49.14 | -0.4 | | -5 | 47(3) | 10 | [8] | [20] | [-1] | 89 | 139 | CR | 0.1 | OpenShort? | | (8) | 12 | -5 | -7 | 18 | 1.6,99 | 43 | | 47 | Dec/21 | 14 | 49.79 | 49.03 | 47.87(0.21) | 48.42(0.35) | 48.93(0.35) | 49.2 | -0.4 | | -5 | 44(3.6) | 20 | [9] | [24] | [4] | 98 | 164 | TP | 0.4 | OpenShort | | (8) | 15 | 1 | -3 | 20 | 1.9,100 | 43 | | 48 | Dec/21 | 13 | 49.79 | 49.03 | 47.77(0.23) | 48.25(0.29) | 48.76(0.6) | 49.19 | -0.4 | | -5 | 41(4) | 45 | [10] | [33] | [14] | 103 | 225 | UT | 0.7 | HoldLong | | (10) | 25 | 8 | 34 | 20 | 2.1,100 | 43 | | 49 | Dec/21 | 12 | 49.79 | 49.03 | 47.66(0.23) | 48.11(0.35) | 48.47(0.52) | 49.1 | -0.4 | | -5 | 37(4.7) | 45 | [10] | [31] | [23] | 110 | 207 | UT | 1.1 | HoldLong | | (10) | 22 | 32 | 37 | 20 | 2.4,100 | 43 | | 50 | Dec/21 | 11 | 49.79 | 49.03 | 47.55(0.23) | 47.94(0.36) | 48.22(0.37) | 48.75 | -0.6 | | -5 | 32(3) | 45 | [10] | [25] | [19] | 108 | 121 | UT | 1 | HoldLong | | (9) | 15 | 30 | 36 | 20 | 2.3,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|