|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $10.9500 One month high (close): $13.5700
F Daily Change: 2.87% Daily StdDev 2.44% F EMA_5_Trend: 1.4% 10Minute StdDev: $0.175
Latest Price : $12.01(2.87%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 12.2 | 11.5 | 11.56(0.43) | 11.76(0.34) | 11.79(0.51) | 11.95 | -0.3 | | -19 | 31(-1.9) | 40 | [18] | [33] | [19] | 81 | -15 | UT | 0.6 | HoldLong | | (15) | 21 | 44 | 11 | 20 | 1.4,96 | 31 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.76(hourly_sma_10 -1.59%) 11.56(hourly_sma_20 -3.26%) 11.5(weak_daily_ema_10 -3.77%)
Resistance Levels: 12.2(daily_ema_20 2.09%)
|
| | | 2 | Jan/4 | 10 | 12.2 | 11.5 | 11.51(0.35) | 11.72(0.26) | 11.73(0.17) | 11.8 | -0.5 | | -19 | 33(-1.8) | -5 | [14] | [16] | [-5] | 71 | -110 | CR | 0.2 | HoldShort | | (12) | 7 | -12 | 6 | -20 | 1,96 | 31 | | 3 | Jan/4 | 9 | 12.2 | 11.5 | 11.47(0.35) | 11.69(0.26) | 11.71(0.26) | 11.84 | -0.4 | | -19 | 35(0.2) | 40 | [14] | [20] | [22] | 79 | -12 | UT | 0.4 | HoldLong? | | (15) | 11 | 45 | 9 | 20 | 1.2,99 | 31 | | 4 | Jan/3 | 15 | 12.27 | 11.46 | 11.43(0.18) | 11.66(0.09) | 11.68(-0.09) | 11.69 | -0.6 | | -24 | 35(1.7) | -30 | [7] | [-2] | [-3] | 47 | -7 | DR | 0 | OpenShort? | | (9) | -4 | 3 | -6 | -20 | 0.9,74 | 28 | | 5 | Jan/3 | 14 | 12.27 | 11.46 | 11.41(0.26) | 11.65(0.09) | 11.69(-0.26) | 11.68 | -0.6 | | -24 | 33(0.5) | -10 | [10] | [-8] | [4] | 54 | -118 | RG | -0 | Wait | | (9) | -10 | 15 | -8 | 9 | 0.9,81 | 28 | | | | |
| 6 | Jan/3 | 13 | 12.27 | 11.46 | 11.38(0.18) | 11.64(0.09) | 11.72(0.09) | 11.63 | -0.7 | | -24 | 33(0.1) | -40 | [7] | [5] | [-10] | 53 | 45 | CR | -0.3 | HoldShort | | (6) | 3 | -15 | -10 | -20 | 0.8,83 | 28 | | 7 | Jan/3 | 12 | 12.27 | 11.46 | 11.36(0.18) | 11.63(0.17) | 11.71(0.26) | 11.68 | -0.6 | | -24 | 33(1) | -30 | [7] | [13] | [-7] | 65 | 154 | CR | -0.1 | HoldShort | | (6) | 10 | -18 | -13 | 17 | 1.1,87 | 28 | | 8 | Jan/3 | 11 | 12.27 | 11.46 | 11.34(0.18) | 11.61(0.69) | 11.68(0.43) | 11.74 | -0.6 | | -24 | 32(1.8) | -10 | [7] | [30] | [-5] | 78 | 270 | CR | 0.2 | OpenShort | | (9) | 17 | 3 | 2 | -20 | 1.4,93 | 28 | | 9 | Jan/3 | 10 | 12.27 | 11.46 | 11.32(0.18) | 11.53(0.7) | 11.63(0.09) | 11.73 | -0.6 | | -24 | 30(1.4) | -25 | [7] | [17] | [-8] | 84 | 186 | CR | 0.4 | OpenShort | | (6) | 3 | -30 | 4 | 17 | 1.5,96 | 28 | | 10 | Jan/3 | 9 | 12.27 | 11.46 | 11.3(0.27) | 11.45(0.7) | 11.62(0.61) | 11.83 | -0.5 | | -24 | 28(3.7) | 25 | [10] | [37] | [34] | 103 | 341 | UT | 0.8 | HoldLong? | | (9) | 23 | 79 | 7 | 20 | 2.1,100 | 28 | | | | |
| 11 | Dec/30 | 15 | 12.37 | 11.49 | 11.27(0.09) | 11.37(0.53) | 11.55(0.09) | 11.57 | -0.8 | | -28 | 25(2.3) | -25 | [3] | [11] | [5] | 73 | 196 | RG | 0.1 | Wait? | | (3) | 3 | 18 | -8 | 0 | 1.3,90 | 33 | | 12 | Dec/30 | 14 | 12.37 | 11.49 | 11.26(0.09) | 11.31(0.53) | 11.54(0.09) | 11.51 | -0.9 | | -28 | 22(0.7) | -40 | [3] | [11] | [-4] | 72 | 146 | CR | -0.1 | HoldShort | | (6) | 3 | -9 | -8 | 0 | 1.2,92 | 33 | | 13 | Dec/30 | 13 | 12.37 | 11.49 | 11.25(0.09) | 11.25(0.36) | 11.53(0.96) | 11.54 | -0.9 | | -28 | 22(1) | -10 | [3] | [41] | [-1] | 82 | 426 | CR | 0 | OpenShort | | (3) | 37 | -21 | -5 | 20 | 1.4,97 | 33 | | 14 | Dec/30 | 12 | 12.37 | 11.49 | 11.24(0.18) | 11.21(0.45) | 11.42(1.15) | 11.61 | -0.8 | | -28 | 21(1.9) | 20 | [7] | [50] | [23] | 98 | 447 | UT | 1 | OpenLong | | (3) | 44 | 21 | 2 | 20 | 1.9,100 | 33 | | 15 | Dec/30 | 11 | 12.37 | 11.49 | 11.22(0.09) | 11.16(0.27) | 11.29(0.98) | 11.54 | -0.9 | | -28 | 19(1.4) | 5 | [3] | [40] | [22] | 95 | 462 | RG | 1.4 | SmallShort | | (3) | 37 | 6 | 61 | 20 | 1.8,100 | 33 | | | | |
| 16 | Dec/30 | 10 | 12.37 | 11.49 | 11.21(0.09) | 11.13(0.27) | 11.18(0.99) | 11.52 | -0.9 | | -28 | 17(1.2) | 5 | [3] | [40] | [31] | 97 | 454 | RG | 2 | SmallShort | | (3) | 38 | 18 | 61 | 20 | 1.9,99 | 33 | | 17 | Dec/30 | 9 | 12.37 | 11.49 | 11.21(0) | 11.1(0.18) | 11.07(0.82) | 11.46 | -0.9 | | -28 | 16(1.1) | -15 | [0] | [31] | [82] | 91 | 453 | UR | 2.5 | SmallShort? | | (3) | 31 | 159 | 61 | 20 | 1.7,98 | 33 | | 18 | Dec/28 | 15 | 12.61 | 11.79 | 11.2(-0.09) | 11.08(-0.27) | 10.98(-0.18) | 10.96 | -1.6 | | -29 | 15(1.8) | -50 | [-3] | [-20] | [-4] | -88 | -161 | DT | -0.1 | OpenShort? | | (-6) | -7 | -9 | 7 | -20 | -1.7,5 | 23 | | 19 | Dec/28 | 14 | 12.61 | 11.79 | 11.21(-0.09) | 11.11(-0.36) | 11(-0.36) | 10.99 | -1.6 | | -29 | 13(1) | -50 | [-3] | [-28] | [-1] | -86 | -200 | DT | -0.1 | OpenShort | | (-3) | -14 | 0 | 11 | -20 | -1.6,4 | 23 | | 20 | Dec/28 | 13 | 12.61 | 11.79 | 11.22(-0.09) | 11.15(-0.27) | 11.04(-0.36) | 10.99 | -1.6 | | -29 | 12(1.1) | -50 | [-3] | [-26] | [1] | -93 | -200 | DP | -0.4 | OpenShort | | (-6) | -14 | 9 | 3 | -20 | -1.8,2 | 23 | | | | |
| 21 | Dec/28 | 12 | 12.61 | 11.79 | 11.23(-0.09) | 11.18(-0.18) | 11.08(-0.45) | 10.96 | -1.6 | | -29 | 11(1.7) | -50 | [-3] | [-28] | [-10] | -110 | -266 | DT | -1.1 | HoldShort | | (-3) | -17 | -6 | -12 | -20 | -2.4,0 | 23 | | 22 | Dec/28 | 11 | 12.61 | 11.79 | 11.24(-0.09) | 11.2(-0.36) | 11.13(-0.45) | 10.98 | -1.6 | | -29 | 9(2.1) | -50 | [-3] | [-31] | [-21] | -118 | -256 | DT | -1.6 | HoldShort | | (-3) | -17 | -31 | -21 | -20 | -2.7,0 | 23 | | 23 | Dec/28 | 10 | 12.61 | 11.79 | 11.25(-0.09) | 11.24(-0.27) | 11.18(-0.45) | 11.08 | -1.5 | | -29 | 7(1) | -50 | [-3] | [-30] | [-16] | -103 | -176 | DT | -1.3 | CloseShort | | (0) | -17 | -31 | -21 | -20 | -2.3,5 | 23 | | 24 | Dec/28 | 9 | 12.61 | 11.79 | 11.26(-0.09) | 11.27(-0.09) | 11.23(-0.27) | 11.18 | -1.4 | | -29 | 6(0.2) | -50 | [-3] | [-20] | [-13] | -75 | -44 | DT | -0.8 | HoldShort? | | (-3) | -10 | -9 | -27 | -20 | -1.2,5 | 23 | | 25 | Dec/27 | 15 | 12.75 | 12.05 | 11.26(0) | 11.28(-0.09) | 11.26(-0.18) | 11.21 | -1.6 | | -25 | 6(-0.5) | -50 | [0] | [-14] | [-4] | -54 | -99 | DR | -0.8 | OpenShort? | | (0) | -7 | 6 | -30 | -9 | -1,21 | 23 | | | | |
| 26 | Dec/27 | 14 | 12.75 | 12.05 | 11.27(-0.27) | 11.29(-0.18) | 11.26(0) | 11.19 | -1.6 | | -25 | 7(-5.3) | -50 | [-10] | [-12] | [-9] | -41 | 222 | DT | -1.4 | OpenShort | | (-3) | 0 | -15 | -20 | -9 | -1.3,42 | 23 | | 27 | Dec/27 | 13 | 12.75 | 12.05 | 11.3(-0.26) | 11.29(0) | 11.28(-0.27) | 11.24 | -1.6 | | -25 | 12(-3.6) | -50 | [-10] | [-18] | [-12] | 5 | 159 | DT | -0.3 | OpenShort | | (-9) | -10 | -22 | 5 | -20 | -0.5,67 | 23 | | 28 | Dec/27 | 12 | 12.75 | 12.05 | 11.33(-0.18) | 11.29(0) | 11.28(0) | 11.31 | -1.5 | | -25 | 16(-2.7) | -50 | [-7] | [-7] | [1] | 35 | 174 | DP | 0 | OpenShort | | (-6) | 0 | -12 | 26 | 9 | -0.1,87 | 23 | | 29 | Dec/27 | 11 | 12.75 | 12.05 | 11.35(-0.18) | 11.31(0.09) | 11.31(0.09) | 11.35 | -1.4 | | -25 | 18(-1.5) | -50 | [-7] | [-2] | [5] | 19 | 220 | DP | 0.2 | OpenShort | | (-6) | 3 | 9 | 8 | 9 | 0,69 | 23 | | 30 | Dec/27 | 10 | 12.75 | 12.05 | 11.37(-0.09) | 11.3(0.09) | 11.31(0) | 11.32 | -1.5 | | -25 | 20(-1.4) | -50 | [-3] | [-5] | [10] | -9 | 57 | DP | 0.1 | OpenShort | | (-6) | 0 | 37 | 7 | -20 | -0.3,49 | 23 | | | | |
| 31 | Dec/27 | 9 | 12.75 | 12.05 | 11.38(-0.26) | 11.29(0.09) | 11.3(-0.26) | 11.2 | -1.6 | | -25 | 21(-0.2) | -50 | [-10] | [-16] | [-20] | -42 | 52 | DT | -0.5 | OpenShort? | | (-6) | -10 | -46 | -3 | -20 | -0.9,31 | 23 | | 32 | Dec/23 | 15 | 12.88 | 12.27 | 11.41(-0.09) | 11.28(0.09) | 11.33(0.09) | 11.35 | -1.7 | | -23 | 21(-1.6) | -50 | [-3] | [-1] | [5] | -6 | 73 | DP | 0.1 | OpenShort? | | (-6) | 3 | 6 | 9 | 18 | -0.3,52 | 23 | | 33 | Dec/23 | 14 | 12.88 | 12.27 | 11.42(-0.09) | 11.27(0.09) | 11.32(0.09) | 11.33 | -1.7 | | -23 | 23(-0.1) | -50 | [-3] | [-1] | [2] | -29 | 43 | DP | 0 | OpenShort | | (-6) | 3 | 0 | 5 | 9 | -0.4,31 | 23 | | 34 | Dec/23 | 13 | 12.88 | 12.27 | 11.43(-0.09) | 11.26(0.09) | 11.31(0.09) | 11.33 | -1.7 | | -23 | 23(0) | -50 | [-3] | [-1] | [4] | -33 | 33 | DP | 0.1 | OpenShort | | (-3) | 3 | -3 | 3 | 20 | -0.5,30 | 23 | | 35 | Dec/23 | 12 | 12.88 | 12.27 | 11.44(-0.09) | 11.26(0) | 11.3(0.27) | 11.34 | -1.7 | | -23 | 23(0.1) | -45 | [-3] | [4] | [10] | -34 | 82 | UR | 0.2 | SmallShort | | (-3) | 10 | 12 | 8 | 20 | -0.5,29 | 23 | | | | |
| 36 | Dec/23 | 11 | 12.88 | 12.27 | 11.45(-0.09) | 11.25(-0.44) | 11.27(0.27) | 11.3 | -1.7 | | -23 | 23(0.3) | -50 | [-3] | [-4] | [7] | -44 | 41 | DP | 0.1 | OpenShort | | (-3) | 10 | -9 | 7 | 20 | -0.7,24 | 23 | | 37 | Dec/23 | 10 | 12.88 | 12.27 | 11.45(0) | 11.3(-0.35) | 11.24(0.27) | 11.33 | -1.7 | | -23 | 23(0.2) | -25 | [0] | [-2] | [16] | -42 | -36 | DP | 0.4 | OpenShort | | (0) | 10 | 25 | 14 | 20 | -0.6,23 | 23 | | 38 | Dec/23 | 9 | 12.88 | 12.27 | 11.46(-0.17) | 11.34(-0.44) | 11.24(0) | 11.25 | -1.8 | | -23 | 22(0.4) | -50 | [-6] | [-15] | [4] | -59 | 3 | DP | 0.2 | OpenShort? | | (-3) | 0 | -9 | 14 | 20 | -1,16 | 23 | | 39 | Dec/22 | 15 | 13.02 | 12.46 | 11.48(-0.09) | 11.39(-0.35) | 11.21(0.09) | 11.28 | -2 | | -21 | 22(-0.8) | -45 | [-3] | [-9] | [11] | -64 | -47 | DP | 0.3 | OpenShort? | | (-6) | 3 | 25 | 14 | 9 | -1,11 | 19 | | 40 | Dec/22 | 14 | 13.02 | 12.46 | 11.49(-0.17) | 11.43(-0.44) | 11.2(-0.36) | 11.2 | -2.1 | | -21 | 23(1.3) | -50 | [-6] | [-28] | [4] | -85 | -164 | DP | 0 | OpenShort | | (-6) | -13 | 19 | 7 | -20 | -1.5,3 | 19 | | | | |
| 41 | Dec/22 | 13 | 13.02 | 12.46 | 11.51(-0.26) | 11.48(-0.43) | 11.24(-1.06) | 11.14 | -2.2 | | -21 | 22(2.3) | -50 | [-10] | [-55] | [-17] | -100 | -326 | DT | -0.5 | HoldShort | | (-6) | -40 | -13 | -6 | -20 | -2,0 | 19 | | 42 | Dec/22 | 12 | 13.02 | 12.46 | 11.54(-0.17) | 11.53(-0.35) | 11.36(-0.96) | 11.18 | -2.1 | | -21 | 19(2) | -50 | [-6] | [-49] | [-16] | -105 | -387 | DT | -1.1 | HoldShort | | (-9) | -36 | -16 | -20 | -20 | -2.2,0 | 19 | | 43 | Dec/22 | 11 | 13.02 | 12.46 | 11.56(-0.26) | 11.57(-0.34) | 11.47(-0.95) | 11.23 | -2.1 | | -21 | 17(2.3) | -50 | [-10] | [-49] | [-28] | -105 | -264 | DT | -1.6 | HoldShort | | (-6) | -35 | -12 | -58 | -20 | -2.2,0 | 19 | | 44 | Dec/22 | 10 | 13.02 | 12.46 | 11.59(-0.17) | 11.61(-0.17) | 11.58(-0.69) | 11.27 | -2 | | -21 | 15(2.2) | -50 | [-6] | [-35] | [-27] | -82 | -283 | DT | -2.4 | OpenShort | | (-6) | -26 | -28 | -50 | -20 | -2.5,31 | 19 | | 45 | Dec/22 | 9 | 13.02 | 12.46 | 11.61(-0.17) | 11.63(-0.09) | 11.66(-0.51) | 11.36 | -1.9 | | -21 | 13(0.4) | -50 | [-6] | [-27] | [-55] | -44 | -174 | DT | -2.7 | OpenShort? | | (-6) | -19 | -110 | -33 | -20 | -2.3,64 | 19 | | | | |
| 46 | Dec/21 | 15 | 13.16 | 12.65 | 11.63(-0.09) | 11.64(0.17) | 11.72(0.09) | 11.73 | -1.8 | | -18 | 12(-3) | -50 | [-3] | [2] | [-2] | 70 | 213 | RG | 0.1 | Wait? | | (-3) | 3 | -6 | 13 | -20 | 0.9,97 | 20 | | 47 | Dec/21 | 14 | 13.16 | 12.65 | 11.64(-0.17) | 11.62(0.35) | 11.71(0.26) | 11.75 | -1.8 | | -18 | 15(-5.7) | -50 | [-6] | [11] | [6] | 69 | 345 | UR | 0.3 | SmallShort | | (0) | 10 | 0 | 19 | 20 | 0.9,96 | 20 | | 48 | Dec/21 | 13 | 13.16 | 12.65 | 11.66(-0.17) | 11.58(0.09) | 11.68(0.34) | 11.75 | -1.8 | | -18 | 21(-4.8) | -50 | [-6] | [9] | [14] | 56 | 355 | UR | 0.4 | SmallShort | | (-9) | 13 | 18 | 19 | 20 | 0.5,93 | 20 | | 49 | Dec/21 | 12 | 13.16 | 12.65 | 11.68(-0.26) | 11.57(0.17) | 11.64(0.26) | 11.69 | -1.9 | | -18 | 26(-4.5) | -50 | [-10] | [7] | [6] | 31 | 362 | UR | 0.2 | SmallShort | | (-6) | 10 | 0 | 10 | 20 | 0,81 | 20 | | 50 | Dec/21 | 11 | 13.16 | 12.65 | 11.71(-0.26) | 11.57(0) | 11.61(0.35) | 11.69 | -1.9 | | -18 | 30(-3.4) | -50 | [-10] | [7] | [11] | 11 | 355 | UR | 0.3 | SmallShort | | (-9) | 13 | 15 | 4 | 20 | -0.1,63 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|