|
^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 4, 2023 |
| DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $31.9900 One month high (close): $35.9100
DAL Daily Change: 5.41% Daily StdDev 2.19% DAL EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $34.39(5.41%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.4
| Wed. Jan. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/4 | 11 | 33.44 | 33.02 | 32.87(0.27) | 33.09(0.33) | 33.34(0.94) | 34.09 | 0.9 | | -4 | 73(9.6) | 50 | [12] | [55] | [23] | 110 | 329 | UT | 1.5 | HoldLong | | (10) | 43 | 17 | 46 | 20 | 2.4,100 | 55 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -1.05%(46%)
Daily Trend: % Up Forces: Down Forces: 33.44(daily_ema_20 -1.91%) Support Levels: 33.09(hourly_sma_10 -2.93%) 33.02(weak_daily_ema_10 -3.14%) 32.87(hourly_sma_20 -3.58%) Resistance Levels:
|
| 2 | Jan/4 | 10 | 33.44 | 33.02 | 32.78(0.28) | 32.98(0.4) | 33.03(0.92) | 33.94 | 0.7 | | -4 | 63(13) | 50 | [13] | [55] | [30] | 114 | 290 | UT | 2.1 | HoldLong | | (9) | 42 | 37 | 47 | 20 | 2.6,99 | 55 | 3 | Jan/4 | 9 | 33.44 | 33.02 | 32.69(0.12) | 32.85(0.21) | 32.73(0.43) | 33.62 | 0.3 | | -4 | 50(7.4) | 30 | [6] | [27] | [58] | 116 | 264 | UT | 2.5 | HoldLong? | | (8) | 20 | 123 | 46 | 20 | 2.7,98 | 55 | 4 | Jan/3 | 15 | 33.49 | 32.86 | 32.65(-0.03) | 32.78(-0.09) | 32.59(-0.24) | 32.58 | -1 | | -9 | 43(8.1) | -50 | [-1] | [-14] | [0] | -28 | -56 | DT | -0 | OpenShort? | | (0) | -11 | 7 | -7 | -12 | -0.2,27 | 36 | 5 | Jan/3 | 14 | 33.49 | 32.86 | 32.66(-0.06) | 32.81(-0.09) | 32.67(-0.52) | 32.52 | -1.1 | | -9 | 35(0) | -50 | [-3] | [-26] | [-6] | -28 | -115 | DT | -0.5 | OpenShort | | (-2) | -22 | 2 | -21 | -20 | -0.5,35 | 36 | | | |
6 | Jan/3 | 13 | 33.49 | 32.86 | 32.68(-0.03) | 32.84(-0.12) | 32.84(-0.27) | 32.5 | -1.1 | | -9 | 35(0.5) | -50 | [-1] | [-15] | [-9] | -22 | -102 | DT | -1.1 | OpenShort | | (-2) | -12 | -3 | -27 | -20 | -0.6,43 | 36 | 7 | Jan/3 | 12 | 33.49 | 32.86 | 32.69(-0.06) | 32.84(0) | 32.93(-0.12) | 32.53 | -1.1 | | -9 | 34(-0.3) | -50 | [-3] | [-7] | [-24] | -8 | -16 | DT | -1.3 | OpenShort | | (-1) | -5 | -35 | -35 | -20 | -0.5,55 | 36 | 8 | Jan/3 | 11 | 33.49 | 32.86 | 32.71(-0.03) | 32.88(0.24) | 32.97(0.03) | 32.83 | -0.8 | | -9 | 34(-1.3) | -50 | [-1] | [5] | [-12] | 36 | 81 | RG | -0.5 | Wait | | (0) | 1 | -17 | -5 | -20 | 0.4,76 | 36 | 9 | Jan/3 | 10 | 33.49 | 32.86 | 32.72(-0.06) | 32.8(0.18) | 32.97(0) | 32.98 | -0.6 | | -9 | 36(-2.1) | -50 | [-3] | [2] | [-14] | 60 | 147 | RG | 0.1 | Wait | | (-1) | 0 | -46 | 8 | 6 | 0.8,90 | 36 | 10 | Jan/3 | 9 | 33.49 | 32.86 | 32.74(0.06) | 32.74(0.31) | 32.96(0.33) | 33.38 | -0.1 | | -9 | 38(3.6) | -5 | [3] | [20] | [29] | 98 | 223 | RG | 1.3 | SmallShort? | | (1) | 14 | 59 | 20 | 20 | 1.9,100 | 36 | | | |
11 | Dec/30 | 15 | 33.64 | 32.9 | 32.74(0) | 32.64(0.15) | 32.85(0.03) | 32.88 | -0.7 | | -9 | 34(6.5) | -30 | [0] | [4] | [7] | 50 | 58 | UR | 0.1 | SmallShort? | | (-1) | 1 | 15 | 2 | 15 | 0.5,87 | 45 | 12 | Dec/30 | 14 | 33.64 | 32.9 | 32.72(-0.03) | 32.59(0.15) | 32.84(0.12) | 32.75 | -0.8 | | -9 | 28(-0.7) | -50 | [-1] | [7] | [-2] | 36 | 77 | RG | -0.3 | Wait | | (0) | 5 | -8 | 4 | -3 | 0.1,83 | 45 | 13 | Dec/30 | 13 | 33.64 | 32.9 | 32.73(-0.03) | 32.54(0.06) | 32.8(0.49) | 32.82 | -0.8 | | -9 | 28(-0.3) | -40 | [-1] | [21] | [-0] | 38 | 198 | RG | 0.1 | Wait | | (-1) | 21 | -13 | 3 | 20 | 0.3,80 | 45 | 14 | Dec/30 | 12 | 33.64 | 32.9 | 32.74(0.03) | 32.54(0) | 32.64(0.4) | 32.93 | -0.7 | | -9 | 29(0) | -10 | [1] | [16] | [11] | 44 | 138 | RG | 0.9 | SmallShort | | (-1) | 17 | 7 | 10 | 20 | 0.6,79 | 45 | 15 | Dec/30 | 11 | 33.64 | 32.9 | 32.74(0) | 32.52(0.03) | 32.51(0.25) | 32.87 | -0.7 | | -9 | 29(0.1) | -15 | [0] | [10] | [14] | 25 | 110 | UR | 1.2 | SmallShort | | (0) | 11 | 3 | 42 | 20 | 0.5,62 | 45 | | | |
16 | Dec/30 | 10 | 33.64 | 32.9 | 32.73(0.03) | 32.51(0.03) | 32.43(0.31) | 32.84 | -0.7 | | -9 | 29(0) | 10 | [1] | [13] | [25] | 29 | 82 | RG | 1.3 | SmallShort | | (0) | 13 | 37 | 39 | 20 | 0.4,69 | 45 | 17 | Dec/30 | 9 | 33.64 | 32.9 | 32.72(-0.03) | 32.5(-0.12) | 32.33(0.15) | 32.53 | -1 | | -9 | 29(0.3) | -10 | [-1] | [3] | [27] | 13 | 15 | UR | 0.7 | SmallShort? | | (0) | 6 | 59 | 30 | 20 | -0.6,78 | 45 | 18 | Dec/28 | 15 | 33.89 | 33.09 | 32.73(-0.09) | 32.54(-0.34) | 32.28(-0.37) | 32.04 | -1.6 | | -11 | 28(5) | -50 | [-4] | [-26] | [-12] | -102 | -213 | DT | -0.8 | HoldShort? | | (-5) | -16 | -27 | -2 | -20 | -2.3,6 | 38 | 19 | Dec/28 | 14 | 33.89 | 33.09 | 32.76(-0.09) | 32.65(-0.27) | 32.4(-0.37) | 32.27 | -1.4 | | -11 | 23(2.2) | -50 | [-4] | [-24] | [-9] | -89 | -153 | DT | -0.5 | OpenShort | | (-1) | -16 | -21 | 1 | -20 | -1.9,9 | 38 | 20 | Dec/28 | 13 | 33.89 | 33.09 | 32.76(0) | 32.74(-0.18) | 32.52(-0.21) | 32.45 | -1.3 | | -11 | 21(0.5) | -50 | [0] | [-14] | [1] | -76 | -157 | DP | -0.3 | OpenShort | | (-4) | -9 | 12 | -11 | -19 | -1.4,9 | 38 | | | |
21 | Dec/28 | 12 | 33.89 | 33.09 | 32.79(-0.03) | 32.8(-0.12) | 32.59(-0.24) | 32.35 | -1.4 | | -11 | 21(0.9) | -50 | [-1] | [-15] | [-8] | -95 | -161 | DT | -1 | HoldShort | | (-1) | -10 | 8 | -31 | -20 | -1.9,3 | 38 | 22 | Dec/28 | 11 | 33.89 | 33.09 | 32.8(-0.03) | 32.84(-0.24) | 32.67(-0.4) | 32.28 | -1.4 | | -11 | 20(1.4) | -50 | [-1] | [-24] | [-24] | -91 | -235 | DT | -1.7 | OpenShort | | (-1) | -17 | -40 | -27 | -20 | -2.3,17 | 38 | 23 | Dec/28 | 10 | 33.89 | 33.09 | 32.81(-0.03) | 32.92(-0.09) | 32.8(-0.3) | 32.62 | -1.1 | | -11 | 18(0.2) | -50 | [-1] | [-17] | [-15] | -42 | -109 | DT | -0.9 | OpenShort | | (1) | -13 | -34 | -12 | -20 | -0.9,31 | 38 | 24 | Dec/28 | 9 | 33.89 | 33.09 | 32.82(-0.03) | 32.92(0) | 32.9(-0.18) | 32.91 | -0.9 | | -11 | 18(-1.5) | -50 | [-1] | [-10] | [-0] | -3 | 15 | DT | 0 | OpenShort? | | (1) | -8 | 9 | -11 | -18 | 0.4,37 | 38 | 25 | Dec/27 | 15 | 34.03 | 33.24 | 32.83(-0.09) | 32.92(0) | 32.96(-0.12) | 32.83 | -1.1 | | -9 | 20(-4.8) | -50 | [-4] | [-8] | [-1] | -9 | 67 | DT | -0.6 | OpenShort? | | (-2) | -5 | 12 | -19 | -18 | 0,41 | 34 | | | |
26 | Dec/27 | 14 | 34.03 | 33.24 | 32.86(-0.15) | 32.92(0) | 33(-0.06) | 32.73 | -1.2 | | -9 | 24(-5.3) | -50 | [-6] | [-6] | [-14] | -6 | 108 | DT | -1.1 | OpenShort | | (-5) | -3 | -20 | -14 | -20 | -0.5,57 | 34 | 27 | Dec/27 | 13 | 34.03 | 33.24 | 32.91(-0.15) | 32.95(0.06) | 33.02(-0.06) | 32.9 | -1.1 | | -9 | 30(-6.4) | -50 | [-6] | [-5] | [-8] | 30 | 148 | DT | -0.4 | OpenShort | | (-5) | -3 | -25 | 6 | -9 | -0,80 | 34 | 28 | Dec/27 | 12 | 34.03 | 33.24 | 32.96(-0.12) | 32.93(0.18) | 33.04(0.09) | 33.12 | -0.9 | | -9 | 36(-4.8) | -50 | [-5] | [5] | [-0] | 48 | 205 | RG | 0.2 | Wait | | (-5) | 4 | -12 | 22 | 0 | 0.4,88 | 34 | 29 | Dec/27 | 11 | 34.03 | 33.24 | 33(-0.09) | 32.87(0.12) | 33.01(0.21) | 33.22 | -0.8 | | -9 | 41(-3.2) | -50 | [-4] | [9] | [13] | 36 | 225 | UR | 0.5 | SmallShort | | (-5) | 9 | 21 | 16 | 20 | 0.5,73 | 34 | 30 | Dec/27 | 10 | 34.03 | 33.24 | 33.03(-0.12) | 32.83(0.12) | 32.94(0.09) | 33.04 | -0.9 | | -9 | 44(-3.3) | -50 | [-5] | [3] | [13] | 12 | 155 | UR | 0.2 | SmallShort | | (-5) | 4 | 26 | 12 | 20 | 0,62 | 34 | | | |
31 | Dec/27 | 9 | 34.03 | 33.24 | 33.07(-0.12) | 32.79(0.09) | 32.91(0.12) | 32.82 | -1.2 | | -9 | 47(-0.8) | -50 | [-5] | [4] | [-8] | -18 | 83 | RG | -0.2 | Wait? | | (-6) | 5 | -22 | 5 | -20 | -0.5,45 | 34 | 32 | Dec/23 | 15 | 34.09 | 33.41 | 33.11(-0.06) | 32.76(0.18) | 32.87(0.18) | 33.01 | -1.1 | | -8 | 48(-2.3) | -40 | [-3] | [10] | [5] | -11 | 84 | UR | 0.3 | SmallShort? | | (-5) | 8 | 6 | 11 | 18 | -0.2,44 | 36 | 33 | Dec/23 | 14 | 34.09 | 33.41 | 33.11(0) | 32.7(0.06) | 32.81(0.24) | 32.96 | -1.1 | | -8 | 50(-0.2) | -20 | [0] | [10] | [7] | -23 | 15 | UR | 0.3 | SmallShort | | (-2) | 10 | 5 | 12 | 20 | -0.3,35 | 36 | 34 | Dec/23 | 13 | 34.09 | 33.41 | 33.11(0) | 32.68(-0.09) | 32.73(0.03) | 32.92 | -1.2 | | -8 | 51(0.1) | -15 | [0] | [-2] | [11] | -34 | -52 | DP | 0.4 | OpenShort | | (0) | 1 | 9 | 6 | 20 | -0.4,26 | 36 | 35 | Dec/23 | 12 | 34.09 | 33.41 | 33.13(-0.03) | 32.71(-0.18) | 32.72(0.15) | 32.84 | -1.2 | | -8 | 51(0.3) | -15 | [-1] | [1] | [13] | -44 | -17 | UR | 0.2 | SmallShort | | (0) | 6 | 25 | 7 | 20 | -0.6,21 | 36 | | | |
36 | Dec/23 | 11 | 34.09 | 33.41 | 33.14(-0.06) | 32.77(-0.33) | 32.67(0.09) | 32.63 | -1.4 | | -8 | 50(1.3) | -45 | [-3] | [-5] | [1] | -60 | -62 | DP | -0.1 | OpenShort | | (-4) | 4 | -8 | -3 | 20 | -1,15 | 36 | 37 | Dec/23 | 10 | 34.09 | 33.41 | 33.16(-0.06) | 32.88(-0.36) | 32.64(0.15) | 32.7 | -1.4 | | -8 | 49(1.2) | -30 | [-3] | [-3] | [9] | -53 | -34 | DP | 0.1 | OpenShort | | (-1) | 6 | 17 | 8 | 20 | -0.9,20 | 36 | 38 | Dec/23 | 9 | 34.09 | 33.41 | 33.18(-0.06) | 33(-0.39) | 32.59(-0.15) | 32.56 | -1.5 | | -8 | 48(1.8) | -50 | [-3] | [-16] | [-11] | -65 | -164 | DT | -0.1 | OpenShort? | | (-4) | -6 | -35 | 9 | -9 | -1.3,18 | 36 | 39 | Dec/22 | 15 | 34.18 | 33.48 | 33.2(-0.03) | 33.13(-0.27) | 32.64(-0.18) | 32.86 | -1.3 | | -8 | 46(0.3) | -20 | [-1] | [-14] | [12] | -52 | -118 | DP | 0.5 | OpenShort? | | (-1) | -7 | 29 | 12 | 6 | -0.7,16 | 35 | 40 | Dec/22 | 14 | 34.18 | 33.48 | 33.21(-0.03) | 33.22(-0.39) | 32.7(-0.52) | 32.62 | -1.5 | | -8 | 46(1.6) | -45 | [-1] | [-30] | [0] | -77 | -286 | DT | -0.2 | OpenShort | | (-2) | -21 | 19 | -9 | -20 | -1.3,6 | 35 | | | |
41 | Dec/22 | 13 | 34.18 | 33.48 | 33.22(-0.09) | 33.35(-0.33) | 32.87(-0.72) | 32.46 | -1.7 | | -8 | 44(3.1) | -50 | [-4] | [-38] | [-12] | -92 | -323 | DT | -0.9 | OpenShort | | (-4) | -29 | 6 | -30 | -20 | -1.7,1 | 35 | 42 | Dec/22 | 12 | 34.18 | 33.48 | 33.25(-0.12) | 33.46(-0.33) | 33.11(-0.93) | 32.41 | -1.8 | | -8 | 41(5) | -50 | [-5] | [-47] | [-37] | -89 | -369 | DT | -1.7 | OpenShort | | (-4) | -38 | -51 | -42 | -20 | -2,11 | 35 | 43 | Dec/22 | 11 | 34.18 | 33.48 | 33.29(-0.06) | 33.46(0) | 33.42(-0.62) | 32.84 | -1.3 | | -8 | 36(1) | -50 | [-2] | [-27] | [-32] | -51 | -241 | DT | -1.6 | OpenShort | | (-1) | -25 | -44 | -41 | -20 | -1.2,29 | 35 | 44 | Dec/22 | 10 | 34.18 | 33.48 | 33.31(0.03) | 33.57(0.09) | 33.63(-0.33) | 33.22 | -1 | | -8 | 35(-0.3) | -50 | [1] | [-12] | [-20] | -2 | -149 | DR | -1.2 | OpenShort | | (0) | -13 | -22 | -31 | -20 | -0.3,56 | 35 | 45 | Dec/22 | 9 | 34.18 | 33.48 | 33.31(0) | 33.54(0.09) | 33.74(-0.27) | 33.41 | -0.8 | | -8 | 35(-0.3) | -50 | [0] | [-10] | [-18] | 36 | -42 | DR | -0.9 | OpenShort? | | (2) | -11 | -33 | -21 | -20 | 0.3,78 | 35 | | | |
46 | Dec/21 | 15 | 34.27 | 33.55 | 33.31(0) | 33.51(0.21) | 33.83(0.06) | 33.7 | -0.6 | | -7 | 36(-0.8) | -50 | [0] | [6] | [-10] | 72 | 135 | CR | -0.4 | HoldShort? | | (1) | 2 | -23 | -10 | -12 | 1.1,94 | 40 | 47 | Dec/21 | 14 | 34.27 | 33.55 | 33.3(0.15) | 33.44(0.27) | 33.81(0.3) | 33.9 | -0.4 | | -7 | 36(2.9) | -5 | [6] | [18] | [3] | 92 | 102 | RG | 0.3 | Wait | | (2) | 12 | 1 | -5 | 20 | 1.7,99 | 40 | 48 | Dec/21 | 13 | 34.27 | 33.55 | 33.25(0.15) | 33.35(0.21) | 33.71(0.6) | 33.89 | -0.4 | | -7 | 33(2.4) | 20 | [6] | [29] | [13] | 99 | 190 | UT | 0.6 | OpenLong | | (5) | 24 | 8 | 33 | 20 | 2,99 | 40 | 49 | Dec/21 | 12 | 34.27 | 33.55 | 33.2(0.15) | 33.28(0.24) | 33.51(0.51) | 33.82 | -0.5 | | -7 | 31(2) | 10 | [6] | [26] | [10] | 102 | 167 | RG | 1 | SmallShort | | (6) | 21 | -5 | 34 | 20 | 2.1,99 | 40 | 50 | Dec/21 | 11 | 34.27 | 33.55 | 33.15(0.18) | 33.2(0.3) | 33.34(0.51) | 33.86 | -0.4 | | -7 | 29(4.1) | 25 | [7] | [28] | [21] | 107 | 156 | UT | 1.8 | HoldLong | | (7) | 21 | 30 | 36 | 20 | 2.5,94 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|