|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $14.7000 One month high (close): $16.5200
BLOK Daily Change: 3.79% Daily StdDev 2.51% BLOK EMA_5_Trend: 0.93% 10Minute StdDev: $0.2684
Latest Price : $15.75(3.79%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.5
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 15.47 | 15.14 | 15.06(0.2) | 15.21(0.26) | 15.24(0.26) | 15.38 | -0.2 | | -6 | 38(0.4) | 5 | [8] | [18] | [2] | 80 | 68 | RG | 0.7 | Wait | | (10) | 10 | -10 | 17 | 20 | 1.6,90 | 48 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.21(hourly_sma_10 -1.11%) 15.14(weak_daily_ema_10 -1.56%) 15.06(hourly_sma_20 -2.08%)
Resistance Levels: 15.47(daily_ema_20 0.59%)
|
| | | 2 | Jan/4 | 9 | 15.47 | 15.14 | 15.03(0.2) | 15.17(0.26) | 15.2(0.26) | 15.42 | -0.1 | | -6 | 38(3.8) | 35 | [8] | [18] | [28] | 93 | 118 | UT | 1.1 | OpenLong? | | (8) | 10 | 57 | 22 | 20 | 1.9,95 | 48 | | 3 | Jan/3 | 15 | 15.48 | 15.1 | 15(0.07) | 15.13(0.07) | 15.16(-0.33) | 15.19 | -0.5 | | -9 | 34(1.6) | -50 | [3] | [-12] | [3] | 26 | -31 | RG | 0.2 | Wait? | | (5) | -13 | 10 | -8 | 7 | 1,51 | 29 | | 4 | Jan/3 | 14 | 15.48 | 15.1 | 14.99(0.07) | 15.12(0.13) | 15.21(0.13) | 15.15 | -0.6 | | -9 | 33(0.2) | -35 | [3] | [8] | [1] | 28 | 73 | RG | -0.3 | Wait | | (0) | 5 | 10 | -16 | 7 | 0.9,55 | 29 | | 5 | Jan/3 | 13 | 15.48 | 15.1 | 14.98(0.07) | 15.1(0.07) | 15.19(0.13) | 15.11 | -0.7 | | -9 | 32(0.2) | -50 | [3] | [7] | [-11] | 26 | 53 | CR | -0.5 | HoldShort | | (5) | 5 | -8 | -35 | -20 | 0.7,58 | 29 | | | | |
| 6 | Jan/3 | 12 | 15.48 | 15.1 | 14.97(0.07) | 15.09(0.07) | 15.17(0.2) | 15.14 | -0.6 | | -9 | 32(0.7) | -50 | [3] | [9] | [-7] | 49 | 89 | CR | -0.2 | HoldShort | | (3) | 8 | -17 | -8 | 7 | 1,74 | 29 | | 7 | Jan/3 | 11 | 15.48 | 15.1 | 14.96(0.07) | 15.08(0.33) | 15.14(0.2) | 15.21 | -0.5 | | -9 | 32(1.8) | -50 | [3] | [14] | [-20] | 77 | 149 | CR | 0.4 | OpenShort | | (5) | 8 | -64 | 7 | 0 | 1.5,89 | 29 | | 8 | Jan/3 | 9 | 15.48 | 15.1 | 14.95(0.2) | 15.03(0.47) | 15.11(0.6) | 15.47 | -0 | | -9 | 30(9.4) | 20 | [8] | [34] | [46] | 130 | 297 | UT | 2.2 | HoldLong? | | (5) | 23 | 103 | 25 | 20 | 3.2,100 | 29 | | 9 | Dec/30 | 15 | 15.53 | 15.11 | 14.95(0) | 14.96(0.2) | 15.02(0.07) | 15.06 | -0.7 | | -10 | 20(3.4) | -50 | [0] | [6] | [7] | 73 | 108 | UR | 0.4 | SmallShort? | | (0) | 3 | 15 | 3 | 13 | 1.3,90 | 28 | | 10 | Dec/30 | 14 | 15.53 | 15.11 | 14.92(-0.07) | 14.93(0.13) | 15.02(0) | 15 | -0.8 | | -10 | 17(-0.2) | -50 | [-3] | [1] | [0] | 57 | 121 | RG | -0.1 | Wait | | (0) | 0 | 5 | 1 | -20 | 0.7,89 | 28 | | | | |
| 11 | Dec/30 | 13 | 15.53 | 15.11 | 14.93(-0.07) | 14.91(0.13) | 15.01(-0.07) | 14.98 | -0.8 | | -10 | 17(-2.7) | -50 | [-3] | [-1] | [-3] | 56 | 83 | DT | -0.3 | OpenShort | | (0) | -3 | -13 | 3 | 13 | 0.5,93 | 28 | | 12 | Dec/30 | 12 | 15.53 | 15.11 | 14.94(-0.07) | 14.89(0.07) | 15.02(0.47) | 15.03 | -0.8 | | -10 | 20(-2.3) | -45 | [-3] | [18] | [5] | 65 | 249 | UR | 0.1 | SmallShort | | (-3) | 18 | -3 | 9 | 20 | 0.7,97 | 28 | | 13 | Dec/30 | 11 | 15.53 | 15.11 | 14.95(-0.07) | 14.88(0.07) | 14.95(0.34) | 15.04 | -0.8 | | -10 | 22(-1.7) | -35 | [-3] | [13] | [12] | 54 | 218 | UR | 0.6 | SmallShort | | (-3) | 13 | 5 | 23 | 20 | 0.6,89 | 28 | | 14 | Dec/30 | 10 | 15.53 | 15.11 | 14.96(-0.07) | 14.87(0.07) | 14.9(0.27) | 15.02 | -0.8 | | -10 | 24(-1.5) | -35 | [-3] | [10] | [15] | 48 | 179 | UR | 0.8 | SmallShort | | (-3) | 10 | 13 | 44 | 20 | 0.4,88 | 28 | | 15 | Dec/30 | 9 | 15.53 | 15.11 | 14.97(-0.07) | 14.86(0.07) | 14.86(0.34) | 14.97 | -0.9 | | -10 | 25(-1.1) | -45 | [-3] | [13] | [6] | 38 | 158 | UR | 0.7 | SmallShort? | | (-5) | 13 | -13 | 40 | 20 | 0,88 | 28 | | | | |
| 16 | Dec/29 | 9 | 15.78 | 15.18 | 14.98(-0.07) | 14.85(0.13) | 14.81(0.34) | 15.02 | -1.1 | | -14 | 26(0.7) | -15 | [-3] | [14] | [34] | -15 | 188 | UR | 1.2 | SmallShort? | | (-3) | 13 | 80 | 22 | 20 | 0.2,30 | 29 | | 17 | Dec/28 | 15 | 15.87 | 15.31 | 14.99(-0.13) | 14.83(-0.2) | 14.76(-0.27) | 14.71 | -1.6 | | -15 | 26(2.1) | -50 | [-5] | [-19] | [-5] | -85 | -127 | DT | -0.3 | OpenShort? | | (-5) | -10 | -13 | 3 | -20 | -1.6,5 | 29 | | 18 | Dec/28 | 14 | 15.87 | 15.31 | 15.01(-0.13) | 14.86(-0.2) | 14.8(-0.34) | 14.76 | -1.6 | | -15 | 24(1.3) | -50 | [-5] | [-22] | [-3] | -83 | -123 | DT | -0.2 | OpenShort | | (-5) | -13 | -13 | 0 | 20 | -1.5,5 | 29 | | 19 | Dec/28 | 13 | 15.87 | 15.31 | 15.01(0) | 14.89(-0.13) | 14.8(0) | 14.81 | -1.5 | | -15 | 22(0.8) | -40 | [0] | [-6] | [3] | -81 | -150 | DP | -0.3 | OpenShort | | (-5) | 0 | 16 | -4 | -20 | -1.4,4 | 29 | | 20 | Dec/28 | 12 | 15.87 | 15.31 | 15.03(-0.07) | 14.91(-0.2) | 14.85(-0.2) | 14.75 | -1.6 | | -15 | 22(2) | -50 | [-3] | [-16] | [-10] | -93 | -169 | DT | -0.7 | OpenShort | | (-3) | -8 | -8 | -15 | -20 | -1.8,2 | 29 | | | | |
| 21 | Dec/28 | 11 | 15.87 | 15.31 | 15.04(-0.07) | 14.94(-0.33) | 14.88(-0.2) | 14.78 | -1.5 | | -15 | 20(2) | -50 | [-3] | [-18] | [-7] | -83 | -149 | DT | -0.7 | OpenShort | | (-3) | -8 | -25 | 4 | 7 | -1.9,15 | 29 | | 22 | Dec/28 | 10 | 15.87 | 15.31 | 15.05(-0.07) | 14.99(-0.2) | 14.91(-0.13) | 14.88 | -1.4 | | -15 | 18(0.7) | -50 | [-3] | [-13] | [-9] | -70 | -70 | DT | -0.2 | OpenShort | | (0) | -5 | -33 | 8 | 14 | -1.4,15 | 29 | | 23 | Dec/28 | 9 | 15.87 | 15.31 | 15.06(-0.07) | 15.02(-0.13) | 14.91(0) | 15.01 | -1.2 | | -15 | 17(0.1) | -45 | [-3] | [-7] | [16] | -47 | 41 | DP | 0.7 | OpenShort? | | (-3) | 0 | 38 | 11 | 20 | -0.4,13 | 29 | | 24 | Dec/27 | 15 | 15.96 | 15.47 | 15.07(-0.07) | 15.04(-0.27) | 14.93(-0.27) | 14.86 | -1.7 | | -13 | 17(-0.1) | -50 | [-3] | [-19] | [-9] | -95 | -137 | DT | -0.6 | HoldShort? | | (-3) | -10 | -5 | -12 | -20 | -1.8,0 | 30 | | 25 | Dec/27 | 14 | 15.96 | 15.47 | 15.08(-0.2) | 15.08(-0.2) | 14.97(-0.2) | 14.88 | -1.6 | | -13 | 17(-1.5) | -50 | [-8] | [-16] | [-6] | -93 | 17 | DT | -0.8 | HoldShort | | (-3) | -8 | -5 | -18 | -20 | -1.8,2 | 30 | | | | |
| 26 | Dec/27 | 13 | 15.96 | 15.47 | 15.11(-0.2) | 15.11(-0.2) | 15(-0.46) | 14.9 | -1.6 | | -13 | 18(-2.3) | -50 | [-8] | [-26] | [-14] | -81 | -56 | DT | -0.8 | HoldShort | | (-8) | -17 | -18 | -17 | -20 | -1.7,12 | 30 | | 27 | Dec/27 | 12 | 15.96 | 15.47 | 15.14(-0.13) | 15.14(-0.13) | 15.07(-0.33) | 14.97 | -1.5 | | -13 | 21(-1.5) | -50 | [-5] | [-19] | [-15] | -59 | -63 | DT | -0.7 | OpenShort | | (-8) | -12 | -20 | -9 | -20 | -1.3,24 | 30 | | 28 | Dec/27 | 11 | 15.96 | 15.47 | 15.16(-0.13) | 15.14(0) | 15.12(-0.26) | 15.05 | -1.4 | | -13 | 22(-1.8) | -50 | [-5] | [-14] | [-7] | -39 | -4 | DT | -0.5 | OpenShort | | (-5) | -10 | -3 | -19 | -20 | -0.8,31 | 30 | | 29 | Dec/27 | 10 | 15.96 | 15.47 | 15.18(-0.2) | 15.14(0) | 15.16(-0.26) | 15.06 | -1.4 | | -13 | 24(-1.4) | -50 | [-8] | [-15] | [-2] | -29 | 54 | DT | -0.6 | OpenShort | | (-5) | -10 | 8 | -11 | -20 | -0.8,41 | 30 | | 30 | Dec/27 | 9 | 15.96 | 15.47 | 15.21(-0.13) | 15.16(0.13) | 15.2(-0.13) | 15.03 | -1.4 | | -13 | 25(-1.4) | -50 | [-5] | [-7] | [-24] | -31 | -23 | DT | -1 | OpenShort? | | (-5) | -5 | -50 | -9 | -20 | -1.1,47 | 30 | | | | |
| 31 | Dec/23 | 15 | 16.04 | 15.62 | 15.23(-0.07) | 15.14(0.13) | 15.22(0.07) | 15.23 | -1.3 | | -11 | 27(-2.9) | -50 | [-3] | [2] | [2] | 17 | 87 | UR | 0.1 | SmallShort? | | (-5) | 3 | -3 | 8 | 13 | 0,67 | 29 | | 32 | Dec/23 | 14 | 16.04 | 15.62 | 15.23(0) | 15.12(0.13) | 15.21(0.13) | 15.24 | -1.3 | | -11 | 30(-0.1) | -40 | [0] | [5] | [4] | 5 | 32 | UR | 0.2 | SmallShort | | (-3) | 5 | 5 | 8 | 13 | 0,55 | 29 | | 33 | Dec/23 | 13 | 16.04 | 15.62 | 15.23(0) | 15.1(0.07) | 15.19(0.2) | 15.22 | -1.3 | | -11 | 30(-0.1) | -35 | [0] | [7] | [5] | -5 | 40 | UR | 0.2 | SmallShort | | (0) | 8 | 0 | 7 | 20 | -0.1,48 | 29 | | 34 | Dec/23 | 12 | 16.04 | 15.62 | 15.24(-0.07) | 15.1(0) | 15.16(0.26) | 15.22 | -1.3 | | -11 | 30(-0.1) | -45 | [-3] | [7] | [8] | -8 | 127 | UR | 0.3 | SmallShort | | (-3) | 10 | 8 | 13 | 20 | -0.1,45 | 29 | | 35 | Dec/23 | 11 | 16.04 | 15.62 | 15.25(-0.07) | 15.09(-0.13) | 15.12(0.33) | 15.19 | -1.4 | | -11 | 30(-0.1) | -45 | [-3] | [7] | [8] | -19 | 113 | UR | 0.4 | SmallShort | | (0) | 13 | 0 | 15 | 20 | -0.3,39 | 29 | | | | |
| 36 | Dec/23 | 10 | 16.04 | 15.62 | 15.25(0) | 15.11(-0.2) | 15.07(0.2) | 15.19 | -1.4 | | -11 | 30(0.2) | -20 | [0] | [2] | [16] | -27 | 0 | UR | 0.7 | SmallShort | | (-3) | 8 | 15 | 22 | 20 | -0.4,33 | 29 | | 37 | Dec/23 | 9 | 16.04 | 15.62 | 15.26(-0.13) | 15.14(-0.2) | 15.04(0.13) | 15.13 | -1.5 | | -11 | 30(-0.2) | -45 | [-5] | [-2] | [10] | -48 | 70 | DP | 0.5 | OpenShort? | | (-3) | 5 | 8 | 17 | 20 | -0.7,20 | 29 | | 38 | Dec/22 | 15 | 16.11 | 15.71 | 15.26(0) | 15.17(-0.2) | 15.02(0.07) | 15.1 | -1.7 | | -11 | 30(-0.3) | -20 | [0] | [-4] | [13] | -65 | -102 | DP | 0.4 | OpenShort? | | (-5) | 3 | 30 | 12 | 13 | -1,10 | 22 | | 39 | Dec/22 | 14 | 16.11 | 15.71 | 15.28(-0.07) | 15.2(-0.39) | 15.01(-0.33) | 14.98 | -1.9 | | -11 | 30(1.7) | -50 | [-3] | [-23] | [-1] | -92 | -213 | DT | -0.2 | OpenShort | | (-3) | -13 | 5 | 1 | -20 | -1.7,1 | 22 | | 40 | Dec/22 | 13 | 16.11 | 15.71 | 15.29(-0.07) | 15.26(-0.33) | 15.06(-0.53) | 14.96 | -1.9 | | -11 | 29(2.2) | -50 | [-3] | [-30] | [-10] | -100 | -283 | DT | -0.6 | HoldShort | | (-3) | -20 | -8 | -10 | -20 | -2,0 | 22 | | | | |
| 41 | Dec/22 | 12 | 16.11 | 15.71 | 15.3(-0.07) | 15.31(-0.26) | 15.14(-0.66) | 14.99 | -1.9 | | -11 | 26(2.4) | -50 | [-3] | [-33] | [-15] | -100 | -295 | DT | -1 | HoldShort | | (-3) | -25 | -17 | -25 | -20 | -2,0 | 22 | | 42 | Dec/22 | 11 | 16.11 | 15.71 | 15.31(-0.07) | 15.35(-0.2) | 15.24(-0.52) | 15.06 | -1.8 | | -11 | 24(1.7) | -50 | [-3] | [-27] | [-21] | -95 | -220 | DT | -1.3 | OpenShort | | (0) | -20 | -8 | -47 | -20 | -1.8,0 | 22 | | 43 | Dec/22 | 10 | 16.11 | 15.71 | 15.32(-0.07) | 15.38(-0.13) | 15.32(-0.52) | 15.09 | -1.7 | | -11 | 22(1.7) | -50 | [-3] | [-25] | [-22] | -69 | -210 | DT | -1.7 | OpenShort | | (-3) | -20 | -22 | -47 | -20 | -1.7,24 | 22 | | 44 | Dec/22 | 9 | 16.11 | 15.71 | 15.32(0) | 15.4(-0.06) | 15.4(-0.39) | 15.18 | -1.6 | | -11 | 21(0.6) | -50 | [0] | [-19] | [-30] | -24 | -197 | DR | -1.8 | OpenShort? | | (0) | -15 | -54 | -31 | -20 | -1.2,56 | 22 | | 45 | Dec/21 | 15 | 16.19 | 15.83 | 15.32(0) | 15.4(0) | 15.46(-0.13) | 15.4 | -1.4 | | -9 | 20(-1.4) | -50 | [0] | [-7] | [-8] | 45 | 18 | DR | -0.5 | OpenShort? | | (0) | -5 | -20 | -11 | 0 | 0.6,80 | | | | | |
| 46 | Dec/21 | 14 | 16.19 | 15.83 | 15.33(0.07) | 15.41(0.13) | 15.48(0.06) | 15.48 | -1.3 | | -9 | 21(0.7) | -35 | [3] | [4] | [2] | 73 | 47 | RG | 0 | Wait | | (3) | 2 | 7 | -6 | 13 | 1.3,90 | | | 47 | Dec/21 | 13 | 16.19 | 15.83 | 15.33(0) | 15.41(0) | 15.47(0.26) | 15.45 | -1.3 | | -9 | 21(0.6) | -50 | [0] | [8] | [-1] | 69 | 146 | CR | -0.2 | HoldShort | | (0) | 10 | -2 | -4 | 0 | 1.1,91 | | | 48 | Dec/21 | 12 | 16.19 | 15.83 | 15.32(0.07) | 15.39(0.13) | 15.43(0.19) | 15.46 | -1.3 | | -9 | 20(0.7) | -30 | [3] | [9] | [3] | 79 | 69 | RG | 0.3 | Wait | | (3) | 7 | -10 | 26 | 19 | 1.3,96 | | | 49 | Dec/21 | 11 | 16.19 | 15.83 | 15.32(0) | 15.37(0.26) | 15.4(0.2) | 15.5 | -1.3 | | -9 | 19(1.9) | -35 | [0] | [11] | [7] | 92 | 170 | UR | 0.9 | SmallShort | | (3) | 8 | 0 | 31 | 19 | 1.8,97 | | | 50 | Dec/21 | 10 | 16.19 | 15.83 | 15.31(0.07) | 15.33(0.26) | 15.37(0.26) | 15.5 | -1.3 | | -9 | 18(1.1) | -10 | [3] | [14] | [14] | 82 | 115 | RG | 1.3 | SmallShort | | (0) | 10 | 22 | 27 | 20 | 2,82 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|