|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $71.8300 One month high (close): $82.7300
TAN Daily Change: 1.64% Daily StdDev 2.55% TAN EMA_5_Trend: -0.44% 10Minute StdDev: $0.4871
Latest Price : $73.3(1.64%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.8) Tue. Dec 27, 2022($0.8)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 77.12 | 74.54 | 72.45(0.03) | 72.64(0.08) | 72.41(0.17) | 72.75 | -1.4 | | -15 | 16(0.2) | -35 | [1] | [6] | [2] | 20 | 53 | RG | 0.7 | Wait | | (2) | 7 | -7 | 28 | -7 | 0.6,55 | 36 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.64(weak_hourly_sma_10 -0.15%) 72.45(weak_hourly_sma_20 -0.41%)
Resistance Levels: 74.54(daily_ema_10 2.46%) 77.12(daily_ema_20 6.01%)
|
| | | 2 | Jan/4 | 9 | 77.12 | 74.54 | 72.43(-0.04) | 72.58(0.07) | 72.29(0.07) | 72.88 | -1.3 | | -15 | 16(-1.3) | -30 | [-2] | [1] | [18] | 50 | 122 | UR | 1.2 | SmallShort? | | (2) | 3 | 37 | 33 | 8 | 0.9,77 | 36 | | 3 | Jan/3 | 15 | 77.63 | 75.03 | 72.46(-0.08) | 72.53(-0.03) | 72.24(-0.15) | 72.17 | -1.8 | | -15 | 17(-1.2) | -50 | [-3] | [-11] | [-0] | -55 | 3 | DT | -0.1 | OpenShort? | | (-4) | -6 | 8 | -4 | -20 | -0.5,8 | 35 | | 4 | Jan/3 | 14 | 77.63 | 75.03 | 72.52(-0.11) | 72.55(-0.06) | 72.35(-0.66) | 72.01 | -1.8 | | -15 | 18(-1.1) | -50 | [-4] | [-31] | [-11] | -63 | -129 | DT | -0.6 | OpenShort | | (-4) | -26 | -13 | -19 | -20 | -0.9,10 | 35 | | 5 | Jan/3 | 13 | 77.63 | 75.03 | 72.6(-0.08) | 72.59(-0.04) | 72.83(-0.07) | 72.26 | -1.7 | | -15 | 19(-0.9) | -50 | [-3] | [-8] | [-5] | -48 | 14 | DT | -0.9 | OpenShort | | (-4) | -3 | 3 | -25 | -20 | -0.6,17 | 35 | | | | |
| 6 | Jan/3 | 12 | 77.63 | 75.03 | 72.66(-0.15) | 72.62(-0.06) | 72.88(-0.01) | 72.2 | -1.8 | | -15 | 20(-2.5) | -50 | [-6] | [-7] | [-16] | -44 | 93 | DT | -1.1 | OpenShort | | (-4) | -0 | -18 | -44 | -20 | -0.7,24 | 35 | | 7 | Jan/3 | 11 | 77.63 | 75.03 | 72.77(-0.1) | 72.66(0.1) | 72.89(0.1) | 72.55 | -1.6 | | -15 | 23(-2) | -50 | [-4] | [1] | [-4] | -5 | 101 | RG | -0.5 | Wait | | (-5) | 4 | -10 | 11 | -20 | -0.3,53 | 35 | | 8 | Jan/3 | 10 | 77.63 | 75.03 | 72.84(-0.15) | 72.59(0.06) | 72.82(0.07) | 72.75 | -1.6 | | -15 | 25(-4) | -50 | [-6] | [-1] | [-22] | 26 | 164 | DT | -0.1 | OpenShort | | (-4) | 3 | -81 | 27 | 7 | -0.1,78 | 35 | | 9 | Jan/3 | 9 | 77.63 | 75.03 | 72.95(-0.04) | 72.55(0.33) | 72.77(0.57) | 74.37 | -1.1 | | -15 | 29(-1.7) | -20 | [-2] | [24] | [47] | 89 | 378 | UR | 1.8 | SmallShort? | | (-2) | 22 | 96 | 38 | 20 | 1.6,99 | 35 | | 10 | Dec/30 | 15 | 78.11 | 75.83 | 72.98(-0.16) | 72.31(0.07) | 72.77(0) | 72.51 | -1.8 | | -15 | 31(-1.2) | -50 | [-6] | [-4] | [4] | -39 | 106 | DP | 0.2 | OpenShort? | | (-7) | 0 | 16 | -13 | 7 | -0.5,24 | 36 | | | | |
| 11 | Dec/30 | 14 | 78.11 | 75.83 | 73.1(-0.16) | 72.26(-0.03) | 72.36(-0.1) | 72.19 | -1.9 | | -15 | 32(-1.2) | -50 | [-6] | [-10] | [-5] | -56 | 22 | DT | -0.2 | OpenShort | | (-7) | -4 | -5 | -19 | -3 | -0.9,17 | 36 | | 12 | Dec/30 | 13 | 78.11 | 75.83 | 73.22(-0.25) | 72.28(-0.17) | 72.43(0.1) | 72.29 | -1.8 | | -15 | 33(-3.3) | -50 | [-10] | [-6] | [-2] | -26 | 154 | DT | -0.1 | OpenShort | | (-7) | 4 | -4 | -17 | 20 | -0.9,47 | 36 | | 13 | Dec/30 | 12 | 78.11 | 75.83 | 73.4(-0.18) | 72.4(-0.11) | 72.36(0.03) | 72.38 | -1.8 | | -15 | 36(-1) | -50 | [-7] | [-7] | [-0] | -1 | 53 | DT | 0 | OpenShort | | (-9) | 1 | -4 | -8 | 20 | -0.9,72 | 36 | | 14 | Dec/30 | 11 | 78.11 | 75.83 | 73.53(-0.18) | 72.48(-0.17) | 72.34(0.11) | 72.45 | -1.8 | | -15 | 37(-0.5) | -50 | [-7] | [-5] | [6] | 1 | 64 | DP | 0.1 | OpenShort | | (-7) | 4 | -4 | 29 | 20 | -0.9,73 | 36 | | 15 | Dec/30 | 10 | 78.11 | 75.83 | 73.66(-0.23) | 72.6(-0.18) | 72.26(0.07) | 72.52 | -1.7 | | -15 | 38(-0.9) | -50 | [-9] | [-7] | [7] | 26 | 105 | DP | 0.2 | OpenShort | | (-7) | 3 | -1 | 37 | 15 | -0.9,98 | 36 | | | | |
| 16 | Dec/30 | 9 | 78.11 | 75.83 | 73.83(-0.2) | 72.73(-0.19) | 72.21(0.11) | 72.54 | -1.7 | | -15 | 39(-1.7) | -50 | [-8] | [-6] | [20] | 22 | 66 | DP | 0.3 | OpenShort? | | (-8) | 4 | 32 | 37 | 20 | -1,97 | 36 | | 17 | Dec/28 | 15 | 78.66 | 76.78 | 73.98(-0.3) | 72.87(-0.3) | 72.13(-0.4) | 71.92 | -2.1 | | -12 | 40(-0.4) | -50 | [-12] | [-28] | [-8] | -87 | -74 | DT | -0.2 | HoldShort? | | (-10) | -15 | -18 | 1 | -20 | -1.6,3 | 35 | | 18 | Dec/28 | 14 | 78.66 | 76.78 | 74.2(-0.42) | 73.09(-0.37) | 72.42(-0.29) | 72.27 | -2 | | -12 | 41(-6.9) | -50 | [-16] | [-26] | [3] | -84 | 91 | DP | -0.1 | OpenShort | | (-11) | -11 | 10 | 2 | -6 | -1.5,4 | 35 | | 19 | Dec/28 | 12 | 78.66 | 76.78 | 74.51(-0.43) | 73.36(-0.39) | 72.63(-0.43) | 72.07 | -2.1 | | -12 | 48(-3.3) | -50 | [-16] | [-32] | [-4] | -89 | -3 | DT | -0.4 | HoldShort | | (-16) | -16 | 4 | -14 | -20 | -1.6,1 | 35 | | 20 | Dec/28 | 11 | 78.66 | 76.78 | 74.83(-0.4) | 73.65(-0.39) | 72.94(-0.46) | 71.99 | -2.1 | | -12 | 51(0.4) | -50 | [-15] | [-32] | [-14] | -91 | -93 | DT | -0.6 | HoldShort | | (-17) | -17 | -22 | -1 | -20 | -1.7,2 | 35 | | | | |
| 21 | Dec/28 | 10 | 78.66 | 76.78 | 75.13(-0.32) | 73.94(-0.31) | 73.28(-0.45) | 72.41 | -2 | | -12 | 51(1.5) | -50 | [-12] | [-30] | [-24] | -91 | -151 | DT | -0.5 | OpenShort | | (-15) | -17 | -51 | -2 | -20 | -1.7,2 | 35 | | 22 | Dec/28 | 9 | 78.66 | 76.78 | 75.37(-0.25) | 74.17(-0.31) | 73.61(-0.2) | 73.42 | -1.6 | | -12 | 49(0.5) | -50 | [-9] | [-20] | [5] | -46 | -59 | DP | -0.1 | OpenShort? | | (-10) | -8 | 7 | 16 | -1 | -1.2,34 | 35 | | 23 | Dec/27 | 15 | 79.08 | 77.73 | 75.56(-0.25) | 74.4(-0.24) | 73.76(-0.45) | 73.27 | -2.1 | | -9 | 49(-5.2) | -50 | [-9] | [-27] | [-11] | -88 | -161 | DT | -0.3 | HoldShort? | | (-10) | -17 | -18 | -1 | -20 | -1.5,0 | 36 | | 24 | Dec/27 | 14 | 79.08 | 77.73 | 75.75(-0.18) | 74.58(-0.19) | 74.09(-0.36) | 73.62 | -2 | | -9 | 54(2.8) | -50 | [-7] | [-22] | [-3] | -84 | -189 | DT | -0.3 | OpenShort | | (-9) | -14 | 4 | 1 | -20 | -1.4,1 | 36 | | 25 | Dec/27 | 12 | 79.08 | 77.73 | 75.89(-0.21) | 74.72(-0.28) | 74.36(-0.34) | 73.55 | -2 | | -9 | 51(3.4) | -50 | [-8] | [-23] | [-16] | -93 | -184 | DT | -0.6 | OpenShort | | (-8) | -13 | -34 | -6 | -20 | -1.7,0 | 36 | | | | |
| 26 | Dec/27 | 11 | 79.08 | 77.73 | 76.05(-0.18) | 74.93(-0.21) | 74.61(-0.15) | 74.22 | -1.8 | | -9 | 48(2) | -50 | [-7] | [-14] | [-1] | -84 | -95 | DT | -0.3 | OpenShort | | (-7) | -6 | 3 | -1 | -15 | -1.4,1 | 36 | | 27 | Dec/27 | 10 | 79.08 | 77.73 | 76.19(-0.2) | 75.09(-0.29) | 74.72(-0.41) | 74.17 | -1.8 | | -9 | 46(2.6) | -50 | [-8] | [-26] | [-14] | -87 | -171 | DT | -0.4 | OpenShort | | (-7) | -15 | -35 | -2 | -20 | -1.6,3 | 36 | | 28 | Dec/23 | 12 | 79.48 | 78.41 | 76.34(-0.17) | 75.31(-0.48) | 75.03(-0.07) | 74.87 | -1.9 | | -8 | 43(-5.1) | -50 | [-6] | [-15] | [3] | -76 | -35 | DP | -0.1 | OpenShort | | (-6) | -3 | -6 | 4 | 20 | -1.2,4 | 33 | | 29 | Dec/23 | 11 | 79.48 | 78.41 | 76.47(-0.14) | 75.67(-0.43) | 75.08(0.03) | 74.98 | -1.9 | | -8 | 48(1.3) | -40 | [-5] | [-10] | [5] | -80 | -40 | DP | -0.1 | OpenShort | | (-6) | 1 | 8 | -3 | 20 | -1.3,3 | 33 | | 30 | Dec/23 | 10 | 79.48 | 78.41 | 76.58(-0.18) | 76(-0.41) | 75.06(-0.24) | 74.82 | -1.9 | | -8 | 47(2.5) | -50 | [-7] | [-21] | [-0] | -82 | -109 | DT | -0.2 | OpenShort | | (-6) | -9 | 3 | 5 | -20 | -1.6,8 | 33 | | | | |
| 31 | Dec/23 | 9 | 79.48 | 78.41 | 76.72(-0.09) | 76.31(-0.34) | 75.24(-0.29) | 74.76 | -2 | | -8 | 44(3.6) | -50 | [-3] | [-20] | [-20] | -87 | -241 | DT | -0.5 | OpenShort? | | (-8) | -11 | -47 | 7 | -20 | -1.8,8 | 33 | | 32 | Dec/22 | 15 | 79.88 | 78.83 | 76.79(-0.1) | 76.57(-0.21) | 75.46(-0.17) | 75.71 | -1.9 | | -7 | 41(-2.4) | -35 | [-4] | [-13] | [9] | -70 | -81 | DP | 0.3 | OpenShort? | | (-1) | -6 | 31 | 8 | -20 | -1.1,8 | 31 | | 33 | Dec/22 | 14 | 79.88 | 78.83 | 76.87(-0.14) | 76.73(-0.25) | 75.59(-0.88) | 75.08 | -2.2 | | -7 | 43(3.7) | -50 | [-5] | [-41] | [-8] | -97 | -310 | DT | -0.5 | OpenShort | | (-5) | -33 | 4 | -11 | -20 | -1.9,1 | 31 | | 34 | Dec/22 | 13 | 79.88 | 78.83 | 76.98(-0.18) | 76.92(-0.17) | 76.26(-0.86) | 75 | -2.2 | | -7 | 39(5.2) | -50 | [-7] | [-39] | [-26] | -108 | -295 | DT | -1.5 | HoldShort | | (-6) | -32 | -32 | -28 | -20 | -2.3,0 | 31 | | 35 | Dec/22 | 11 | 79.88 | 78.83 | 77.12(-0.14) | 77.05(-0.17) | 76.92(-0.61) | 75.66 | -1.9 | | -7 | 34(3.5) | -50 | [-5] | [-29] | [-21] | -94 | -203 | DT | -1.7 | OpenShort | | (-5) | -23 | -10 | -62 | -20 | -1.9,4 | 31 | | | | |
| 36 | Dec/22 | 10 | 79.88 | 78.83 | 77.23(-0.13) | 77.18(-0.14) | 77.39(-0.39) | 75.86 | -1.8 | | -7 | 31(3) | -50 | [-5] | [-20] | [-23] | -63 | -145 | DT | -2.3 | OpenShort | | (-5) | -15 | -25 | -47 | -20 | -2,37 | 31 | | 37 | Dec/22 | 9 | 79.88 | 78.83 | 77.33(-0.13) | 77.29(-0.1) | 77.69(-0.22) | 76.37 | -1.6 | | -7 | 28(-0.1) | -50 | [-5] | [-13] | [-42] | -23 | -42 | DT | -2.2 | OpenShort? | | (-4) | -8 | -99 | -24 | -20 | -1.6,67 | 31 | | 38 | Dec/21 | 15 | 80.21 | 79.19 | 77.33(0) | 77.37(0.13) | 77.86(0.36) | 78.46 | -0.9 | | -5 | 28(-1.9) | 0 | [0] | [16] | [13] | 93 | 221 | UR | 1 | SmallShort? | | (0) | 13 | 6 | 29 | 20 | 1.7,100 | 43 | | 39 | Dec/21 | 14 | 80.21 | 79.19 | 77.43(-0.03) | 77.27(0.16) | 77.58(0.53) | 78.33 | -0.9 | | -5 | 30(-1.5) | 5 | [-1] | [22] | [17] | 79 | 284 | UR | 1.2 | SmallShort | | (0) | 20 | 19 | 33 | 20 | 1.5,91 | 43 | | 40 | Dec/21 | 13 | 80.21 | 79.19 | 77.45(-0.01) | 77.15(0.03) | 77.17(0.29) | 77.93 | -1.1 | | -5 | 31(-1) | 5 | [-0] | [11] | [19] | 49 | 143 | UR | 1.2 | SmallShort | | (-2) | 11 | 28 | 29 | 20 | 0.8,79 | 43 | | | | |
| 41 | Dec/21 | 12 | 80.21 | 79.19 | 77.46(-0.08) | 77.13(0.16) | 76.95(0.09) | 77.34 | -1.4 | | -5 | 32(-1.8) | -30 | [-3] | [5] | [4] | 5 | 84 | UR | 0.6 | SmallShort | | (-2) | 3 | 4 | 25 | -19 | -0.2,60 | 43 | | 42 | Dec/21 | 11 | 80.21 | 79.19 | 77.52(-0.04) | 77.01(0.01) | 76.95(0) | 77.25 | -1.5 | | -5 | 34(-0.1) | -20 | [-2] | [-1] | [7] | -20 | 10 | DP | 0.5 | OpenShort | | (-3) | 0 | 11 | 9 | 20 | -0.4,40 | 43 | | 43 | Dec/21 | 10 | 80.21 | 79.19 | 77.55(-0.08) | 77(-0.06) | 76.88(-0.08) | 77.03 | -1.6 | | -5 | 34(-0.1) | -10 | [-3] | [-5] | [12] | -37 | -8 | DP | 0.2 | OpenShort | | (-2) | -3 | 34 | -1 | 16 | -0.7,31 | 43 | | 44 | Dec/21 | 9 | 80.21 | 79.19 | 77.61(-0.19) | 77.05(-0.18) | 76.94(-0.26) | 76.34 | -1.9 | | -5 | 34(-1.5) | -50 | [-7] | [-15] | [-13] | -71 | -34 | DT | -0.9 | OpenShort? | | (-5) | -10 | -23 | -16 | -20 | -1.8,24 | 43 | | 45 | Dec/20 | 15 | 80.37 | 79.21 | 77.76(-0.22) | 77.19(-0.13) | 77.14(-0.22) | 76.82 | -1.8 | | -6 | 36(-8) | -50 | [-8] | [-14] | [-4] | -46 | 46 | DT | -0.4 | OpenShort? | | (-6) | -8 | -7 | -8 | -5 | -1.3,37 | 34 | | | | |
| 46 | Dec/20 | 14 | 80.37 | 79.21 | 77.93(-0.23) | 77.29(-0.12) | 77.31(0.22) | 76.96 | -1.7 | | -6 | 44(-6.3) | -50 | [-9] | [3] | [-5] | -35 | 167 | RG | -0.4 | Wait | | (-8) | 8 | -15 | 3 | -5 | -1.1,43 | 34 | | 47 | Dec/20 | 13 | 80.37 | 79.21 | 78.11(-0.19) | 77.38(-0.15) | 77.31(0) | 77.28 | -1.5 | | -6 | 50(-4.2) | -50 | [-7] | [-6] | [2] | -23 | 80 | DP | 0.1 | OpenShort | | (-8) | 0 | -4 | 8 | 20 | -0.8,47 | 34 | | 48 | Dec/20 | 12 | 80.37 | 79.21 | 78.26(-0.2) | 77.5(-0.12) | 77.14(-0.01) | 77.36 | -1.5 | | -6 | 54(-4.6) | -50 | [-8] | [-6] | [1] | -22 | 78 | DP | 0.2 | OpenShort | | (-7) | -0 | 4 | -7 | 16 | -0.8,48 | 34 | | 49 | Dec/20 | 11 | 80.37 | 79.21 | 78.42(-0.22) | 77.59(-0.19) | 77.15(-0.12) | 77.28 | -1.5 | | -6 | 59(-3.1) | -50 | [-8] | [-11] | [-8] | -44 | 40 | DT | 0.1 | OpenShort | | (-9) | -5 | -20 | -15 | 9 | -1,31 | 34 | | 50 | Dec/20 | 10 | 80.37 | 79.21 | 78.59(-0.27) | 77.74(-0.06) | 77.24(-0.01) | 77.69 | -1.3 | | -6 | 62(-10.2) | -40 | [-10] | [-5] | [24] | -48 | 158 | DP | 0.4 | OpenShort | | (-7) | -0 | 79 | -16 | 7 | -0.7,20 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|