|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $32.1900 One month high (close): $39.6800
LUV Daily Change: 3.19% Daily StdDev 2.06% LUV EMA_5_Trend: -0.18% 10Minute StdDev: $0.5807
Latest Price : $33.62(3.19%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($0.8)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 36.01 | 34.31 | 32.99(0.06) | 32.81(0.06) | 32.75(0.77) | 33.54 | -1.2 | | -25 | 25(0.7) | 0 | [3] | [36] | [34] | 65 | 310 | RG | 1.6 | SmallShort | | (4) | 37 | 42 | 50 | 20 | 1.1,87 | 32 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.99(weak_hourly_sma_20 -1.64%) 32.81(weak_hourly_sma_10 -2.18%)
Resistance Levels: 34.31(daily_ema_10 2.3%) 36.01(daily_ema_20 7.36%)
|
| | | 2 | Jan/4 | 9 | 36.01 | 34.31 | 32.99(0) | 32.79(-0.06) | 32.5(0.43) | 33.24 | -1.4 | | -25 | 24(-0.1) | 0 | [0] | [16] | [56] | 53 | 192 | UR | 1.5 | SmallShort? | | (0) | 21 | 114 | 48 | 20 | 0.6,88 | 32 | | 3 | Jan/3 | 15 | 36.3 | 34.58 | 32.97(-0.12) | 32.81(-0.36) | 32.36(-0.15) | 32.44 | -1.8 | | -26 | 24(1.6) | -50 | [-6] | [-24] | [7] | -71 | -74 | DP | 0.2 | OpenShort? | | (-6) | -7 | 20 | 3 | -3 | -1.1,7 | 23 | | 4 | Jan/3 | 14 | 36.3 | 34.58 | 33.01(-0.24) | 32.93(-0.39) | 32.41(-0.58) | 32.3 | -1.9 | | -26 | 22(-0.1) | -50 | [-11] | [-45] | [-3] | -86 | -125 | DT | -0.2 | HoldShort | | (-7) | -27 | 10 | -11 | -20 | -1.5,2 | 23 | | 5 | Jan/3 | 13 | 36.3 | 34.58 | 33.09(-0.24) | 33.06(-0.42) | 32.6(-0.85) | 32.23 | -1.9 | | -26 | 23(0.8) | -50 | [-11] | [-58] | [-15] | -91 | -232 | DT | -0.8 | HoldShort | | (-11) | -39 | -14 | -25 | -20 | -1.8,4 | 23 | | | | |
| 6 | Jan/3 | 12 | 36.3 | 34.58 | 33.17(-0.3) | 33.2(-0.3) | 32.88(-0.6) | 32.33 | -1.9 | | -26 | 22(-0.9) | -50 | [-14] | [-44] | [-25] | -81 | -101 | DT | -1.2 | HoldShort | | (-13) | -28 | -23 | -37 | -20 | -1.8,14 | 23 | | 7 | Jan/3 | 11 | 36.3 | 34.58 | 33.27(-0.27) | 33.3(0.06) | 33.08(-0.54) | 32.49 | -1.8 | | -26 | 23(-1.2) | -50 | [-12] | [-33] | [-28] | -52 | -96 | DT | -1.2 | OpenShort | | (-13) | -25 | -32 | -26 | -20 | -1.6,38 | 23 | | 8 | Jan/3 | 10 | 36.3 | 34.58 | 33.36(-0.27) | 33.3(0) | 33.26(-0.63) | 32.72 | -1.7 | | -26 | 24(-0.6) | -50 | [-12] | [-38] | [-35] | -16 | -78 | DT | -1.1 | OpenShort | | (-13) | -29 | -74 | -8 | -20 | -1.3,67 | 23 | | 9 | Jan/3 | 9 | 36.3 | 34.58 | 33.45(-0.09) | 33.28(0.15) | 33.47(-0.12) | 33.25 | -1.4 | | -26 | 24(-0.8) | -50 | [-4] | [-9] | [-16] | 30 | -2 | DT | -0.4 | OpenShort? | | (-7) | -6 | -41 | 7 | -20 | -0.4,90 | 23 | | 10 | Dec/30 | 15 | 36.66 | 35.05 | 33.48(-0.09) | 33.23(0.15) | 33.51(-0.06) | 33.55 | -1.5 | | -24 | 25(-0.9) | -50 | [-4] | [-5] | [11] | 25 | 94 | DP | 0.1 | OpenShort? | | (-4) | -3 | 24 | 4 | 20 | 0.1,72 | 32 | | | | |
| 11 | Dec/30 | 14 | 36.66 | 35.05 | 33.51(-0.39) | 33.18(0.09) | 33.53(0.06) | 33.38 | -1.6 | | -24 | 26(-10.1) | -50 | [-18] | [-4] | [2] | 7 | 370 | DP | -0.3 | OpenShort | | (-6) | 3 | -3 | 3 | 20 | -0.2,62 | 32 | | 12 | Dec/30 | 13 | 36.66 | 35.05 | 33.64(-0.36) | 33.15(0.03) | 33.51(0.63) | 33.4 | -1.5 | | -24 | 36(-6.7) | -50 | [-17] | [21] | [-6] | 8 | 455 | RG | -0.1 | Wait | | (-18) | 30 | -31 | -1 | 20 | -0.3,65 | 32 | | 13 | Dec/30 | 12 | 36.66 | 35.05 | 33.76(-0.32) | 33.14(0.15) | 33.3(0.63) | 33.63 | -1.4 | | -24 | 43(-5.2) | -50 | [-15] | [25] | [6] | 12 | 444 | UR | 0.4 | SmallShort | | (-17) | 30 | 3 | 0 | 20 | -0.1,64 | 32 | | 14 | Dec/30 | 11 | 36.66 | 35.05 | 33.87(-0.32) | 33.09(-0.09) | 33.09(0.42) | 33.61 | -1.4 | | -24 | 48(-3.7) | -50 | [-15] | [9] | [15] | -1 | 350 | UR | 0.5 | SmallShort | | (-16) | 20 | -3 | 30 | 20 | -0.3,57 | 32 | | 15 | Dec/30 | 10 | 36.66 | 35.05 | 33.98(-0.29) | 33.12(-0.06) | 32.95(0.4) | 33.63 | -1.4 | | -24 | 52(-2.3) | -50 | [-14] | [9] | [31] | 10 | 295 | UR | 0.6 | SmallShort | | (-15) | 19 | 50 | 33 | 20 | -0.3,67 | 32 | | | | |
| 16 | Dec/30 | 9 | 36.66 | 35.05 | 34.08(-0.32) | 33.14(-0.33) | 32.82(0.06) | 33.27 | -1.6 | | -24 | 54(-1.1) | -40 | [-15] | [-14] | [57] | 11 | 99 | DP | 0.4 | OpenShort? | | (-16) | 3 | 133 | 33 | 20 | -0.7,78 | 32 | | 17 | Dec/28 | 15 | 37.32 | 35.88 | 34.19(-0.44) | 33.25(-0.6) | 32.8(-0.58) | 32.34 | -2.5 | | -24 | 55(-0.3) | -50 | [-21] | [-53] | [-19] | -90 | -240 | DT | -0.4 | HoldShort? | | (-23) | -27 | -40 | -0 | -20 | -1.6,0 | 26 | | 18 | Dec/28 | 14 | 37.32 | 35.88 | 34.34(-0.41) | 33.45(-0.51) | 32.99(-0.33) | 32.62 | -2.4 | | -24 | 56(2.4) | -50 | [-19] | [-39] | [-17] | -90 | -170 | DT | -0.3 | OpenShort | | (-19) | -16 | -35 | 1 | -20 | -1.6,0 | 26 | | 19 | Dec/28 | 13 | 37.32 | 35.88 | 34.48(-0.35) | 33.62(-0.33) | 33.1(-0.57) | 32.87 | -2.2 | | -24 | 53(2.4) | -50 | [-16] | [-46] | [-12] | -88 | -260 | DT | -0.2 | OpenShort | | (-19) | -27 | -21 | 2 | -20 | -1.5,0 | 26 | | 20 | Dec/28 | 12 | 37.32 | 35.88 | 34.6(-0.32) | 33.73(-0.33) | 33.29(-0.54) | 33.02 | -2.2 | | -24 | 51(3.2) | -50 | [-15] | [-44] | [-11] | -89 | -272 | DT | -0.3 | OpenShort | | (-16) | -25 | -14 | 5 | -20 | -1.6,1 | 26 | | | | |
| 21 | Dec/28 | 11 | 37.32 | 35.88 | 34.71(-0.34) | 33.84(-0.85) | 33.47(-0.68) | 33.12 | -2.1 | | -24 | 48(3.3) | -50 | [-16] | [-63] | [-5] | -92 | -287 | DT | -0.4 | OpenShort | | (-15) | -32 | -22 | -2 | 20 | -1.7,1 | 26 | | 22 | Dec/28 | 10 | 37.32 | 35.88 | 34.83(-0.31) | 34.13(-0.73) | 33.7(-0.59) | 33.28 | -2 | | -24 | 44(2.3) | -50 | [-15] | [-55] | [2] | -94 | -284 | DP | -0.5 | OpenShort | | (-15) | -28 | 11 | -3 | -15 | -1.8,1 | 26 | | 23 | Dec/28 | 9 | 37.32 | 35.88 | 34.94(-0.43) | 34.38(-0.78) | 33.9(-0.67) | 33.2 | -2.1 | | -24 | 42(3.7) | -50 | [-20] | [-62] | [-37] | -103 | -234 | DT | -0.8 | HoldShort? | | (-17) | -32 | -88 | -10 | -20 | -2.1,0 | 26 | | 24 | Dec/27 | 15 | 37.69 | 36.47 | 35.09(-0.37) | 34.65(-0.57) | 34.13(-0.15) | 33.84 | -2.4 | | -20 | 38(-7.8) | -50 | [-17] | [-30] | [-6] | -86 | -21 | DT | -0.4 | HoldShort? | | (-16) | -7 | -6 | -3 | -20 | -1.6,4 | 25 | | 25 | Dec/27 | 14 | 37.69 | 36.47 | 35.22(-0.4) | 34.85(-0.49) | 34.18(-0.15) | 33.88 | -2.3 | | -20 | 46(0.4) | -50 | [-20] | [-30] | [-27] | -85 | 2 | DT | -0.4 | HoldShort | | (-17) | -7 | -56 | 1 | -20 | -1.8,10 | 25 | | | | |
| 26 | Dec/27 | 13 | 37.69 | 36.47 | 35.36(-0.34) | 35.02(-0.31) | 34.23(-0.93) | 34.29 | -2.1 | | -20 | 46(-1.9) | -50 | [-17] | [-63] | [-9] | -72 | -186 | DT | 0.1 | OpenShort | | (-16) | -45 | -12 | 5 | -20 | -1.4,13 | 25 | | 27 | Dec/27 | 12 | 37.69 | 36.47 | 35.48(-0.37) | 35.13(-0.26) | 34.55(-0.86) | 34.38 | -2 | | -20 | 48(-1.1) | -50 | [-18] | [-59] | [-2] | -76 | -148 | DT | -0.2 | HoldShort | | (-17) | -42 | 15 | 2 | -20 | -1.4,9 | 25 | | 28 | Dec/27 | 11 | 37.69 | 36.47 | 35.61(-0.36) | 35.22(-0.34) | 34.85(-0.91) | 34.27 | -2.1 | | -20 | 49(1) | -50 | [-18] | [-63] | [-5] | -89 | -240 | DT | -0.7 | OpenShort | | (-18) | -44 | 29 | -28 | -20 | -1.7,4 | 25 | | 29 | Dec/27 | 10 | 37.69 | 36.47 | 35.74(-0.42) | 35.34(-0.45) | 35.17(-1.07) | 34.06 | -2.2 | | -20 | 48(5.4) | -50 | [-21] | [-74] | [-20] | -87 | -308 | DT | -1.4 | OpenShort | | (-19) | -52 | -4 | -23 | -20 | -2.2,18 | 25 | | 30 | Dec/27 | 9 | 37.69 | 36.47 | 35.89(-0.36) | 35.5(-0.22) | 35.55(-0.73) | 34.09 | -2.2 | | -20 | 42(5.3) | -50 | [-18] | [-51] | [-99] | -83 | -312 | DT | -2.1 | OpenShort? | | (-19) | -36 | -239 | -19 | -20 | -2.6,32 | 25 | | | | |
| 31 | Dec/23 | 15 | 37.94 | 36.97 | 36.02(-0.11) | 35.58(0.17) | 35.81(0.25) | 35.95 | -1.5 | | -14 | 37(-8.8) | -50 | [-5] | [13] | [8] | -4 | 164 | UR | 0.2 | SmallShort? | | (-5) | 12 | 8 | 11 | 20 | -0.1,49 | 32 | | 32 | Dec/23 | 14 | 37.94 | 36.97 | 36.06(-0.06) | 35.52(0.03) | 35.72(0.34) | 35.89 | -1.5 | | -14 | 46(-0.2) | -40 | [-3] | [15] | [7] | -17 | 114 | UR | 0.3 | SmallShort | | (-7) | 18 | 1 | 13 | 20 | -0.3,41 | 32 | | 33 | Dec/23 | 13 | 37.94 | 36.97 | 36.08(-0.08) | 35.51(-0.06) | 35.6(0.23) | 35.88 | -1.5 | | -14 | 46(-0.3) | -45 | [-4] | [7] | [14] | -25 | 95 | UR | 0.4 | SmallShort | | (-3) | 12 | 14 | 13 | 20 | -0.3,33 | 32 | | 34 | Dec/23 | 12 | 37.94 | 36.97 | 36.11(-0.11) | 35.53(-0.17) | 35.52(0.23) | 35.77 | -1.6 | | -14 | 46(-0.1) | -35 | [-6] | [4] | [18] | -38 | 100 | UR | 0.4 | SmallShort | | (-5) | 12 | 27 | 13 | 20 | -0.5,25 | 32 | | 35 | Dec/23 | 11 | 37.94 | 36.97 | 36.15(-0.11) | 35.59(-0.31) | 35.44(0.23) | 35.56 | -1.8 | | -14 | 46(1) | -50 | [-6] | [0] | [9] | -57 | 30 | UR | 0.2 | SmallShort | | (-7) | 12 | 8 | 6 | 20 | -0.9,16 | 32 | | | | |
| 36 | Dec/23 | 10 | 37.94 | 36.97 | 36.19(-0.14) | 35.7(-0.39) | 35.36(0.08) | 35.5 | -1.8 | | -14 | 45(1.4) | -50 | [-7] | [-10] | [15] | -63 | -9 | DP | 0.2 | OpenShort | | (-7) | 4 | 31 | 10 | 20 | -1.1,15 | 32 | | 37 | Dec/23 | 9 | 37.94 | 36.97 | 36.24(-0.19) | 35.84(-0.44) | 35.33(-0.25) | 35.26 | -2 | | -14 | 44(2.8) | -50 | [-10] | [-29] | [-10] | -78 | -127 | DT | -0.1 | OpenShort? | | (-8) | -13 | -31 | 12 | -17 | -1.6,12 | 32 | | 38 | Dec/22 | 15 | 38.1 | 37.17 | 36.31(-0.14) | 36(-0.39) | 35.42(-0.34) | 35.5 | -2 | | -14 | 41(1.1) | -50 | [-7] | [-33] | [6] | -75 | -157 | DP | 0.1 | OpenShort? | | (-8) | -18 | 16 | 16 | -20 | -1.4,10 | 26 | | 39 | Dec/22 | 14 | 38.1 | 37.17 | 36.36(-0.14) | 36.14(-0.41) | 35.54(-0.56) | 35.38 | -2.1 | | -14 | 40(3.9) | -50 | [-7] | [-44] | [6] | -94 | -270 | DP | -0.3 | OpenShort | | (-7) | -29 | 29 | 10 | -20 | -1.9,4 | 26 | | 40 | Dec/22 | 13 | 38.1 | 37.17 | 36.41(-0.19) | 36.29(-0.44) | 35.74(-0.83) | 35.16 | -2.2 | | -14 | 36(7.3) | -50 | [-10] | [-59] | [-20] | -115 | -359 | DT | -1.2 | HoldShort | | (-9) | -43 | -26 | -8 | -20 | -2.6,0 | 26 | | | | |
| 41 | Dec/22 | 12 | 38.1 | 37.17 | 36.48(-0.22) | 36.45(-0.38) | 36.04(-0.85) | 35.36 | -2.1 | | -14 | 29(7.2) | -50 | [-11] | [-59] | [-30] | -123 | -301 | DT | -1.8 | HoldShort | | (-7) | -44 | -44 | -26 | -20 | -2.9,0 | 26 | | 42 | Dec/22 | 11 | 38.1 | 37.17 | 36.56(-0.16) | 36.59(-0.19) | 36.35(-0.66) | 35.7 | -1.8 | | -14 | 22(4.4) | -50 | [-8] | [-44] | [-35] | -125 | -246 | DT | -2.3 | HoldShort | | (-7) | -34 | -53 | -49 | -20 | -3,0 | 26 | | 43 | Dec/22 | 10 | 38.1 | 37.17 | 36.62(-0.14) | 36.66(-0.11) | 36.59(-0.44) | 36.11 | -1.5 | | -14 | 17(0.8) | -50 | [-7] | [-30] | [-25] | -90 | -108 | DT | -2.1 | HoldShort | | (-7) | -23 | -31 | -46 | -20 | -2.2,15 | 26 | | 44 | Dec/22 | 9 | 38.1 | 37.17 | 36.67(-0.14) | 36.7(-0.03) | 36.75(-0.27) | 36.35 | -1.3 | | -14 | 16(-3.2) | -50 | [-7] | [-19] | [-24] | -44 | -10 | DT | -1.8 | OpenShort? | | (-5) | -14 | -39 | -31 | -20 | -1.5,44 | 26 | | 45 | Dec/21 | 15 | 38.27 | 37.39 | 36.72(-0.14) | 36.71(0.05) | 36.85(-0.05) | 36.66 | -1.4 | | -11 | 20(-7.3) | -50 | [-7] | [-5] | [-10] | 22 | 122 | DT | -0.7 | OpenShort? | | (-5) | -3 | -26 | -1 | -8 | -0.2,77 | 28 | | | | |
| 46 | Dec/21 | 14 | 38.27 | 37.39 | 36.77(-0.05) | 36.69(0.11) | 36.87(0.11) | 36.87 | -1.2 | | -11 | 27(-1.5) | -50 | [-3] | [6] | [0] | 48 | 116 | RG | 0 | Wait | | (-4) | 6 | -9 | 15 | 11 | 0.3,90 | 28 | | 47 | Dec/21 | 13 | 38.27 | 37.39 | 36.79(-0.03) | 36.65(0.08) | 36.83(0.27) | 36.94 | -1.1 | | -11 | 28(-0.6) | -35 | [-2] | [14] | [9] | 48 | 148 | UR | 0.3 | SmallShort | | (-2) | 14 | 6 | 25 | 20 | 0.5,85 | 28 | | 48 | Dec/21 | 12 | 38.27 | 37.39 | 36.79(0) | 36.62(0.14) | 36.73(0.25) | 36.89 | -1.2 | | -11 | 29(-0.1) | -30 | [0] | [15] | [4] | 26 | 89 | UR | 0.5 | SmallShort | | (-1) | 13 | 1 | 9 | 20 | 0.3,68 | 28 | | 49 | Dec/21 | 11 | 38.27 | 37.39 | 36.79(0) | 36.57(0.11) | 36.64(0.19) | 36.88 | -1.2 | | -11 | 29(0) | -25 | [0] | [11] | [8] | 2 | 74 | UR | 0.7 | SmallShort | | (-1) | 10 | 16 | 1 | 20 | 0.2,47 | 28 | | 50 | Dec/21 | 10 | 38.27 | 37.39 | 36.8(-0.03) | 36.53(0.05) | 36.57(0.19) | 36.75 | -1.3 | | -11 | 29(-0.2) | -50 | [-2] | [9] | [2] | -27 | 76 | UR | 0.5 | SmallShort | | (0) | 10 | 4 | -9 | 20 | -0.1,26 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|