|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $216.7900 One month high (close): $225.6700
ITW Daily Change: 0.23% Daily StdDev 1.56% ITW EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $220.82(0.23%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 220.94 | 221.02 | 219.99(-0.05) | 219.61(0.07) | 220.03(0.16) | 220.18 | -0.3 | | -0 | 49(-5) | -25 | [-3] | [12] | [-11] | 37 | 111 | RG | 0.1 | Wait | | (-2) | 10 | -51 | 32 | 5 | 0.2,82 | 40 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 221.02(daily_ema_10 0.38%)
Down Forces: 219.99(hourly_sma_20 -0.09%)
Support Levels: 219.61(hourly_sma_10 -0.26%)
Resistance Levels: 220.94(daily_ema_20 0.35%)
|
| | | 2 | Jan/4 | 9 | 220.94 | 221.02 | 220.11(-0.04) | 219.45(0.14) | 219.67(0.33) | 222.15 | 0.5 | | -0 | 54(-8) | 10 | [-3] | [25] | [32] | 90 | 228 | UR | 1.9 | SmallShort? | | (-1) | 21 | 57 | 52 | 20 | 1.6,100 | 40 | | 3 | Jan/3 | 15 | 221.1 | 220.71 | 220.2(-0.11) | 219.45(0) | 218.94(0.08) | 219.94 | -0.5 | | -2 | 62(-14.3) | -20 | [-7] | [4] | [15] | -20 | 137 | UR | 0.7 | SmallShort? | | (-6) | 5 | 28 | 20 | 20 | -0.2,35 | 43 | | 4 | Jan/3 | 14 | 221.1 | 220.71 | 220.45(-0.1) | 219.13(-0.04) | 218.76(-0.14) | 218.87 | -0.9 | | -2 | 76(-3.8) | -30 | [-6] | [-11] | [-1] | -60 | 0 | DT | 0.1 | OpenShort | | (-9) | -9 | -4 | 4 | -1 | -0.9,13 | 43 | | 5 | Jan/3 | 13 | 221.1 | 220.71 | 220.68(-0.1) | 219.21(-0.07) | 219.07(-0.06) | 219.03 | -0.9 | | -2 | 80(-0.8) | -15 | [-6] | [-7] | [4] | -66 | 23 | DP | -0 | OpenShort | | (-6) | -4 | 17 | -11 | 7 | -0.9,7 | 43 | | | | |
| 6 | Jan/3 | 12 | 221.1 | 220.71 | 220.9(-0.12) | 219.36(-0.08) | 219.2(-0.01) | 218.4 | -1.1 | | -2 | 81(-0.6) | -40 | [-8] | [-5] | [-7] | -80 | 19 | DT | -0.4 | HoldShort | | (-6) | -1 | -2 | -31 | -13 | -1.3,3 | 43 | | 7 | Jan/3 | 11 | 221.1 | 220.71 | 221.17(-0.12) | 219.53(-0.09) | 219.22(-0.05) | 218.46 | -1.1 | | -2 | 81(0.5) | -40 | [-8] | [-8] | [-7] | -72 | -3 | DT | -0.4 | OpenShort | | (-7) | -3 | -17 | 1 | -15 | -1.4,13 | 43 | | 8 | Jan/3 | 10 | 221.1 | 220.71 | 221.44(-0.12) | 219.73(-0.15) | 219.34(-0.15) | 219.11 | -0.8 | | -2 | 81(1.3) | -50 | [-8] | [-16] | [-8] | -33 | -19 | DT | -0.1 | OpenShort | | (-6) | -9 | -36 | 20 | 4 | -1.2,47 | 43 | | 9 | Jan/3 | 9 | 221.1 | 220.71 | 221.71(-0.05) | 220.05(-0.05) | 219.66(0.14) | 220.5 | -0.3 | | -2 | 80(-1.7) | 25 | [-3] | [7] | [18] | 12 | 43 | UR | 0.4 | SmallShort? | | (-5) | 9 | 27 | 35 | 20 | -0.6,77 | 43 | | 10 | Dec/30 | 15 | 221.46 | 220.4 | 221.83(-0.06) | 220.15(-0.1) | 219.35(-0.08) | 219.47 | -0.7 | | -3 | 81(16.7) | -5 | [-4] | [-9] | [8] | -75 | -66 | RG | 0.1 | Wait? | | (-6) | -5 | 23 | 3 | -0 | -1.2,5 | 52 | | | | |
| 11 | Dec/30 | 14 | 221.46 | 220.4 | 221.97(-0.08) | 220.38(-0.18) | 219.53(-0.14) | 218.57 | -1 | | -3 | 65(6) | -40 | [-5] | [-15] | [-6] | -94 | -103 | DT | -0.5 | OpenShort | | (-5) | -8 | -14 | 0 | -20 | -1.8,1 | 52 | | 12 | Dec/30 | 13 | 221.46 | 220.4 | 222.14(-0.06) | 220.77(-0.22) | 219.84(-0.13) | 219.1 | -0.8 | | -3 | 59(5.1) | -40 | [-4] | [-15] | [-10] | -94 | -110 | DT | -0.4 | OpenShort | | (-4) | -8 | -22 | -12 | -7 | -1.8,1 | 52 | | 13 | Dec/30 | 12 | 221.46 | 220.4 | 222.28(-0.04) | 221.26(-0.22) | 220.13(-0.13) | 219.93 | -0.5 | | -3 | 53(2.8) | -15 | [-2] | [-15] | [-0] | -85 | -101 | DT | -0.1 | OpenShort | | (-2) | -8 | 6 | -17 | 6 | -1.5,3 | 52 | | 14 | Dec/30 | 11 | 221.46 | 220.4 | 222.37(-0.06) | 221.75(-0.19) | 220.42(-0.25) | 219.69 | -0.6 | | -3 | 51(5.3) | -45 | [-4] | [-22] | [-8] | -94 | -124 | DT | -0.5 | OpenShort | | (-3) | -15 | -16 | -2 | -20 | -1.8,1 | 52 | | 15 | Dec/30 | 10 | 221.46 | 220.4 | 222.5(-0.02) | 222.17(-0.13) | 220.97(-0.14) | 220.3 | -0.4 | | -3 | 45(2.6) | -5 | [-1] | [-12] | [-1] | -59 | -116 | RG | -0.5 | Wait | | (-2) | -8 | 5 | 2 | -20 | -1.7,34 | 52 | | | | |
| 16 | Dec/30 | 9 | 221.46 | 220.4 | 222.55(-0.01) | 222.45(-0.16) | 221.27(-0.19) | 220.13 | -0.5 | | -3 | 43(1.4) | -20 | [-1] | [-16] | [-6] | -35 | -150 | DT | -0.9 | OpenShort? | | (-2) | -11 | -11 | 2 | -20 | -2,65 | 52 | | 17 | Dec/28 | 15 | 222.04 | 220.35 | 222.58(0.01) | 222.81(-0.15) | 221.7(-0.31) | 220.55 | -0.4 | | -5 | 41(4.6) | -40 | [1] | [-24] | [-15] | -88 | -183 | DR | -1 | HoldShort? | | (-0) | -19 | -26 | -22 | -20 | -1.7,5 | 51 | | 18 | Dec/28 | 14 | 222.04 | 220.35 | 222.55(0.04) | 223.15(-0.1) | 222.39(-0.32) | 221.54 | -0.1 | | -5 | 37(-3.6) | -40 | [2] | [-22] | [-13] | -65 | -173 | DR | -0.7 | OpenShort | | (2) | -19 | -17 | -28 | -20 | -0.8,5 | 51 | | 19 | Dec/28 | 13 | 222.04 | 220.35 | 222.47(0.09) | 223.38(-0.05) | 223.1(-0.11) | 222.21 | 0.1 | | -5 | 40(-7.6) | -5 | [5] | [-8] | [-4] | -40 | -131 | DR | -0.7 | OpenShort | | (3) | -6 | 12 | -34 | -20 | -0.2,15 | 51 | | 20 | Dec/28 | 12 | 222.04 | 220.35 | 222.27(0.1) | 223.5(-0.03) | 223.34(-0.14) | 221.75 | -0.1 | | -5 | 48(-11.1) | -25 | [6] | [-9] | [-16] | -23 | -158 | DR | -1 | OpenShort | | (5) | -8 | -19 | -35 | -20 | -0.3,35 | 51 | | | | |
| 21 | Dec/28 | 11 | 222.04 | 220.35 | 222.04(0.1) | 223.57(0.02) | 223.66(-0.13) | 222.48 | 0.1 | | -5 | 59(-6.4) | -30 | [6] | [-7] | [-18] | 19 | -115 | DR | -0.6 | OpenShort | | (7) | -8 | -37 | -17 | -20 | 0.2,64 | 51 | | 22 | Dec/28 | 10 | 222.04 | 220.35 | 221.81(0.12) | 223.53(0.09) | 223.96(-0.01) | 223.93 | 0.6 | | -5 | 65(-2) | -25 | [7] | [3] | [-10] | 62 | -26 | CR | -0 | HoldShort | | (9) | -1 | -29 | -2 | -5 | 1,87 | 51 | | 23 | Dec/28 | 9 | 222.04 | 220.35 | 221.55(0.15) | 223.34(0.16) | 223.98(0.14) | 225.07 | 0.9 | | -5 | 67(3.1) | 35 | [9] | [14] | [14] | 83 | 41 | UT | 0.5 | OpenLong? | | (9) | 8 | 36 | -1 | 20 | 1.6,93 | 51 | | 24 | Dec/27 | 15 | 222.24 | 220.82 | 221.22(0.1) | 222.99(0.07) | 223.98(0) | 223.65 | 0.4 | | -2 | 64(0.9) | 5 | [6] | [4] | [4] | 70 | 9 | RG | -0 | Wait? | | (7) | 0 | 14 | -6 | 7 | 1.1,92 | 53 | | 25 | Dec/27 | 14 | 222.24 | 220.82 | 220.99(0.03) | 222.83(0.08) | 223.66(0.08) | 223.09 | 0.3 | | -2 | 63(1.2) | -40 | [2] | [8] | [-9] | 68 | 91 | CR | -0.3 | HoldShort | | (6) | 5 | -19 | -8 | -9 | 1,93 | 53 | | | | |
| 26 | Dec/27 | 13 | 222.24 | 220.82 | 220.93(0.04) | 222.66(0.14) | 223.49(0.17) | 223.85 | 0.5 | | -2 | 62(2.9) | -10 | [2] | [15] | [-0] | 85 | 134 | RG | 0.2 | Wait | | (3) | 10 | -2 | -3 | 9 | 1.4,100 | 53 | | 27 | Dec/27 | 12 | 222.24 | 220.82 | 220.84(0.06) | 222.35(0.18) | 223.1(0.19) | 223.92 | 0.5 | | -2 | 59(3.8) | 0 | [4] | [17] | [3] | 88 | 126 | RG | 0.4 | Wait | | (3) | 11 | 2 | 4 | 13 | 1.5,100 | 53 | | 28 | Dec/27 | 11 | 222.24 | 220.82 | 220.71(0.07) | 221.95(0.18) | 222.68(0.17) | 223.83 | 0.5 | | -2 | 56(4.1) | 10 | [4] | [16] | [5] | 93 | 112 | RG | 0.6 | Wait | | (3) | 10 | 6 | 7 | 20 | 1.7,100 | 53 | | 29 | Dec/27 | 10 | 222.24 | 220.82 | 220.56(0.06) | 221.55(0.24) | 222.3(0.15) | 223.6 | 0.4 | | -2 | 51(4.3) | 20 | [4] | [17] | [14] | 94 | 117 | UT | 0.8 | OpenLong | | (3) | 9 | 37 | 6 | 15 | 1.8,99 | 53 | | 30 | Dec/27 | 9 | 222.24 | 220.82 | 220.43(0.04) | 221.03(0.23) | 221.97(0.06) | 222.18 | -0 | | -2 | 47(1.2) | -5 | [2] | [11] | [1] | 76 | 55 | RG | 0.1 | Wait? | | (1) | 4 | 5 | 0 | -13 | 1.1,98 | 53 | | | | |
| 31 | Dec/23 | 15 | 222.24 | 220.8 | 220.35(0.05) | 220.52(0.2) | 221.83(0.12) | 221.97 | -0.1 | | -4 | 46(4.1) | -0 | [3] | [14] | [1] | 72 | 49 | RG | 0.1 | Wait? | | (2) | 7 | 3 | 0 | 4 | 1,97 | 46 | | 32 | Dec/23 | 14 | 222.24 | 220.8 | 220.25(0.08) | 220.09(0.14) | 221.57(0.15) | 221.87 | -0.1 | | -4 | 42(-0.8) | 15 | [5] | [14] | [3] | 76 | 28 | UT | 0.2 | HoldLong | | (3) | 9 | -1 | 8 | 20 | 1.1,98 | 46 | | 33 | Dec/23 | 13 | 222.24 | 220.8 | 220.08(0.08) | 219.78(0.15) | 221.24(0.2) | 221.92 | -0.1 | | -4 | 43(1.1) | 20 | [5] | [17] | [4] | 75 | 50 | UT | 0.4 | OpenLong | | (5) | 12 | -3 | 14 | 20 | 1.2,95 | 46 | | 34 | Dec/23 | 12 | 222.24 | 220.8 | 219.91(0.08) | 219.46(0.14) | 220.8(0.33) | 222.05 | -0.1 | | -4 | 42(1.8) | 25 | [5] | [24] | [14] | 72 | 103 | UT | 0.8 | OpenLong | | (5) | 19 | 18 | 21 | 20 | 1.4,87 | 46 | | 35 | Dec/23 | 11 | 222.24 | 220.8 | 219.74(0.07) | 219.15(-0.02) | 220.08(0.4) | 221.35 | -0.2 | | -4 | 40(0.1) | 35 | [4] | [24] | [15] | 52 | 102 | UT | 0.9 | OpenLong | | (3) | 23 | 15 | 22 | 20 | 1.1,74 | 46 | | | | |
| 36 | Dec/23 | 10 | 222.24 | 220.8 | 219.58(0.07) | 219.2(-0.06) | 219.21(0.27) | 220.75 | -0.4 | | -4 | 40(-0.9) | 30 | [4] | [15] | [16] | 34 | 48 | UT | 1.1 | OpenLong | | (3) | 16 | 19 | 29 | 20 | 0.8,64 | 46 | | 37 | Dec/23 | 9 | 222.24 | 220.8 | 219.43(0.05) | 219.33(-0.06) | 218.63(0.14) | 220.03 | -0.6 | | -4 | 41(-0.5) | 20 | [3] | [7] | [10] | 9 | 14 | UT | 1 | OpenLong? | | (3) | 8 | 6 | 29 | 20 | 0.4,49 | 46 | | 38 | Dec/22 | 15 | 222.56 | 220.58 | 219.33(0.05) | 219.46(-0.05) | 218.32(0.11) | 219.82 | -0.7 | | -5 | 41(0) | 20 | [3] | [5] | [16] | -14 | -3 | UT | 1 | OpenLong? | | (2) | 6 | 35 | 15 | 20 | 0.3,29 | 37 | | 39 | Dec/22 | 14 | 222.56 | 220.58 | 219.22(0.04) | 219.56(-0.12) | 218.08(-0.05) | 218.49 | -1.1 | | -5 | 41(-2.3) | 15 | [2] | [-6] | [12] | -53 | -82 | RG | 0.3 | Wait | | (1) | -3 | 40 | -5 | -9 | -0.5,10 | 37 | | 40 | Dec/22 | 13 | 222.56 | 220.58 | 219.22(-0) | 219.82(-0.17) | 218.2(-0.46) | 216.97 | -1.5 | | -5 | 43(0.2) | -50 | [-0] | [-32] | [-15] | -78 | -217 | DR | -0.8 | HoldShort | | (0) | -27 | -20 | -24 | -20 | -1.4,7 | 37 | | | | |
| 41 | Dec/22 | 12 | 222.56 | 220.58 | 219.22(0) | 220.19(-0.11) | 219.2(-0.39) | 217.74 | -1.3 | | -5 | 43(-0.3) | -50 | [0] | [-26] | [-16] | -58 | -158 | DR | -0.9 | OpenShort | | (1) | -23 | -22 | -28 | -20 | -0.9,15 | 37 | | 42 | Dec/22 | 11 | 222.56 | 220.58 | 219.22(0) | 220.43(0.03) | 220.05(-0.24) | 218.58 | -1.1 | | -5 | 43(-0.1) | -50 | [0] | [-14] | [-14] | -37 | -91 | DR | -0.9 | OpenShort | | (2) | -14 | -5 | -43 | -20 | -0.4,23 | 37 | | 43 | Dec/22 | 10 | 222.56 | 220.58 | 219.13(0.01) | 220.43(-0) | 220.59(-0.21) | 218.77 | -1 | | -5 | 44(-0.2) | -50 | [1] | [-13] | [-12] | -5 | -83 | DR | -1.1 | OpenShort | | (0) | -12 | -7 | -35 | -20 | -0.2,50 | 37 | | 44 | Dec/22 | 9 | 222.56 | 220.58 | 219.13(0) | 220.38(0.02) | 221.05(-0.18) | 219.03 | -1 | | -5 | 44(0) | -50 | [0] | [-10] | [-31] | 25 | -46 | DR | -1.3 | OpenShort? | | (1) | -10 | -71 | -24 | -20 | -0,75 | 37 | | 45 | Dec/21 | 15 | 222.96 | 220.69 | 219.1(0.08) | 220.33(0.16) | 221.45(0.12) | 221.79 | -0.3 | | -5 | 44(4.9) | -20 | [5] | [13] | [-1] | 91 | 69 | CR | 0.2 | OpenShort? | | (4) | 7 | -6 | -1 | 12 | 1.7,98 | 41 | | | | |
| 46 | Dec/21 | 14 | 222.96 | 220.69 | 218.93(0.13) | 219.97(0.2) | 221.18(0.18) | 222.03 | -0.2 | | -5 | 39(2.5) | 15 | [7] | [18] | [7] | 101 | 56 | UT | 0.6 | HoldLong | | (5) | 10 | 16 | -1 | 20 | 2.1,98 | 41 | | 47 | Dec/21 | 13 | 222.96 | 220.69 | 218.65(0.13) | 219.52(0.15) | 220.78(0.29) | 221.41 | -0.4 | | -5 | 36(0.3) | 20 | [7] | [23] | [7] | 98 | 72 | UT | 0.5 | HoldLong | | (7) | 17 | 13 | 3 | 20 | 2,98 | 41 | | 48 | Dec/21 | 12 | 222.96 | 220.69 | 218.37(0.13) | 219.2(0.14) | 220.15(0.2) | 220.9 | -0.5 | | -5 | 36(-1.3) | 10 | [7] | [17] | [5] | 93 | 40 | RG | 0.5 | Wait | | (7) | 11 | -5 | 31 | 20 | 1.8,98 | 41 | | 49 | Dec/21 | 11 | 222.96 | 220.69 | 218.09(0.14) | 218.9(0.21) | 219.72(0.24) | 221.11 | -0.5 | | -5 | 37(1.4) | 35 | [8] | [22] | [14] | 103 | 60 | UT | 1 | HoldLong | | (9) | 14 | 17 | 34 | 20 | 2.1,100 | 41 | | 50 | Dec/21 | 10 | 222.96 | 220.69 | 217.78(0.09) | 218.45(0.15) | 219.2(0.19) | 220.47 | -0.6 | | -5 | 36(2) | 10 | [5] | [17] | [11] | 90 | 78 | RG | 0.9 | SmallShort | | (7) | 11 | 10 | 30 | 20 | 2,90 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|