|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $27.3600 One month high (close): $31.1900
FXI Daily Change: 6.45% Daily StdDev 3.08% FXI EMA_5_Trend: 1.42% 10Minute StdDev: $1.0297
Latest Price : $31.19(6.45%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.6)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 3.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 28.54 | 28.68 | 28.88(0.38) | 29.4(0.75) | 29.7(0.85) | 30.42 | 2.3 | | 6 | 81(10.9) | 50 | [12] | [47] | [11] | 108 | 376 | UT | 1.1 | HoldLong | | (13) | 28 | 9 | 13 | 20 | 2.3,100 | 64 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -1.73%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.4(hourly_sma_10 -3.35%) 28.88(hourly_sma_20 -5.06%) 28.68(daily_ema_10 -5.72%) 28.54(daily_ema_20 -6.18%)
Resistance Levels:
|
| | | 2 | Jan/4 | 9 | 28.54 | 28.68 | 28.77(0.35) | 29.18(0.69) | 29.45(0.68) | 30.34 | 2.2 | | 6 | 70(14.7) | 50 | [11] | [40] | [55] | 118 | 381 | UT | 1.6 | HoldLong? | | (13) | 22 | 125 | 16 | 20 | 2.7,100 | 64 | | 3 | Jan/3 | 15 | 28.38 | 28.32 | 28.67(0.07) | 28.98(0.35) | 29.45(0) | 29.29 | 1.7 | | 1 | 55(-26) | 5 | [2] | [8] | [1] | 71 | 154 | RG | 0.1 | Wait? | | (6) | 0 | 5 | 0 | -3 | 1.4,86 | 54 | | 4 | Jan/3 | 14 | 28.38 | 28.32 | 28.65(0.03) | 28.88(0.28) | 29.25(-0.1) | 29.25 | 1.6 | | 1 | 81(2.1) | -10 | [1] | [3] | [2] | 68 | 158 | RG | 0 | Wait | | (2) | -3 | 4 | -6 | 20 | 1.4,83 | 54 | | 5 | Jan/3 | 13 | 28.38 | 28.32 | 28.64(0.03) | 28.8(0.24) | 29.28(0.62) | 29.22 | 1.6 | | 1 | 79(2) | 20 | [1] | [26] | [7] | 69 | 320 | UT | -0.1 | OpenLong | | (1) | 21 | 8 | -8 | 20 | 1.4,84 | 54 | | | | |
| 6 | Jan/3 | 12 | 28.38 | 28.32 | 28.63(0.03) | 28.73(0.17) | 29.1(0.59) | 29.15 | 1.5 | | 1 | 77(1.3) | -5 | [1] | [24] | [-5] | 70 | 291 | CR | 0.1 | HoldShort | | (1) | 20 | -20 | -14 | 20 | 1.3,87 | 54 | | 7 | Jan/3 | 11 | 28.38 | 28.32 | 28.62(0.07) | 28.68(0.42) | 28.93(0.77) | 29.32 | 1.8 | | 1 | 76(6) | 45 | [2] | [35] | [14] | 87 | 357 | UT | 1 | OpenLong | | (2) | 26 | 2 | 48 | 20 | 1.7,94 | 54 | | 8 | Jan/3 | 10 | 28.38 | 28.32 | 28.6(0.11) | 28.56(0.35) | 28.71(0.67) | 29.3 | 1.7 | | 1 | 70(5.7) | 50 | [4] | [30] | [14] | 94 | 294 | UT | 1.6 | OpenLong | | (2) | 22 | -14 | 54 | 20 | 1.9,96 | 54 | | 9 | Jan/3 | 9 | 28.38 | 28.32 | 28.57(0.04) | 28.46(0.39) | 28.52(0.71) | 29.42 | 2 | | 1 | 64(6.3) | 40 | [1] | [32] | [66] | 112 | 432 | UT | 2.7 | HoldLong? | | (4) | 24 | 136 | 55 | 20 | 2.5,99 | 54 | | 10 | Dec/30 | 15 | 28.34 | 28.18 | 28.56(-0.1) | 28.46(0) | 28.32(-0.14) | 28.32 | -0 | | -1 | 58(-6.6) | -10 | [-3] | [-5] | [2] | -57 | -20 | DP | 0 | OpenShort? | | (-5) | -5 | 7 | -5 | 0 | -0.8,13 | 45 | | | | |
| 11 | Dec/30 | 14 | 28.34 | 28.18 | 28.59(0.07) | 28.46(0) | 28.36(-0.25) | 28.26 | -0.2 | | -1 | 64(-7.8) | 20 | [2] | [-7] | [-6] | -68 | -246 | DR | -0.3 | OpenShort | | (-4) | -8 | -4 | -16 | -20 | -1.1,10 | 45 | | 12 | Dec/30 | 13 | 28.34 | 28.18 | 28.57(0.11) | 28.35(-0.07) | 28.43(0.07) | 28.29 | -0.1 | | -1 | 72(-6.6) | 35 | [4] | [3] | [-5] | -54 | -189 | CR | -0.4 | HoldShort | | (2) | 2 | -2 | -21 | -4 | -0.8,16 | 45 | | 13 | Dec/30 | 12 | 28.34 | 28.18 | 28.54(0.07) | 28.37(-0.14) | 28.41(0.04) | 28.31 | -0.1 | | -1 | 79(-5.8) | 10 | [2] | [-0] | [-7] | -41 | -137 | DR | -0.3 | OpenShort | | (4) | 1 | -15 | -26 | 20 | -0.6,24 | 45 | | 14 | Dec/30 | 11 | 28.34 | 28.18 | 28.52(0.11) | 28.41(-0.25) | 28.4(0.07) | 28.43 | 0.2 | | -1 | 85(-5) | 15 | [4] | [-1] | [0] | -21 | -119 | RG | 0.1 | Wait | | (4) | 2 | -10 | 5 | 20 | -0.2,34 | 45 | | 15 | Dec/30 | 10 | 28.34 | 28.18 | 28.49(0.11) | 28.48(-0.18) | 28.38(0.11) | 28.51 | 0.4 | | -1 | 90(-4.4) | 25 | [4] | [2] | [3] | 8 | -70 | UT | 0.3 | OpenLong | | (4) | 4 | -10 | 9 | 20 | 0,58 | 45 | | | | |
| 16 | Dec/30 | 9 | 28.34 | 28.18 | 28.46(0.14) | 28.53(-0.14) | 28.35(0.25) | 28.59 | 0.5 | | -1 | 94(-2.7) | 50 | [5] | [8] | [23] | 37 | -24 | UT | 0.5 | OpenLong? | | (5) | 8 | 48 | 17 | 20 | 0.3,79 | 45 | | 17 | Dec/28 | 15 | 28.27 | 28.07 | 28.46(0) | 28.57(-0.24) | 28.28(-0.18) | 28.2 | -0.1 | | -0 | 97(-3.2) | -10 | [0] | [-10] | [-8] | -37 | -123 | DR | -0.2 | OpenShort? | | (1) | -6 | -7 | -8 | -20 | -0.5,26 | 51 | | 18 | Dec/28 | 14 | 28.27 | 28.07 | 28.42(0.07) | 28.64(-0.17) | 28.33(-0.35) | 28.26 | -0 | | -0 | 100(-2.4) | -5 | [2] | [-14] | [-9] | -19 | -209 | DR | -0.1 | OpenShort | | (2) | -12 | -11 | -5 | -20 | -0.3,39 | 51 | | 19 | Dec/28 | 13 | 28.27 | 28.07 | 28.4(0.11) | 28.69(-0.24) | 28.43(-0.49) | 28.35 | 0.2 | | -0 | 102(-3.6) | -5 | [4] | [-19] | [-4] | -14 | -243 | DR | -0.2 | OpenShort | | (2) | -16 | 2 | -14 | -20 | -0.1,39 | 51 | | 20 | Dec/28 | 12 | 28.27 | 28.07 | 28.37(0.07) | 28.76(-0.21) | 28.57(-0.45) | 28.33 | 0.1 | | -0 | 106(-3.2) | -15 | [2] | [-18] | [-6] | -12 | -184 | DR | -0.5 | OpenShort | | (4) | -15 | 7 | -23 | -20 | -0.1,41 | 51 | | | | |
| 21 | Dec/28 | 11 | 28.27 | 28.07 | 28.35(0.07) | 28.82(0.14) | 28.7(-0.55) | 28.27 | 0 | | -0 | 109(-2.2) | -30 | [2] | [-15] | [-24] | -3 | -227 | DR | -0.8 | OpenShort | | (2) | -19 | -20 | -29 | -20 | -0.2,52 | 51 | | 22 | Dec/28 | 10 | 28.27 | 28.07 | 28.33(0.07) | 28.78(0.21) | 28.86(-0.31) | 28.43 | 0.3 | | -0 | 111(-1.1) | -50 | [2] | [-6] | [-27] | 28 | -100 | DR | -0.8 | OpenShort | | (4) | -10 | -39 | -17 | -20 | 0.2,73 | 51 | | 23 | Dec/28 | 9 | 28.27 | 28.07 | 28.31(0.14) | 28.72(0.35) | 28.86(0) | 28.75 | 1 | | -0 | 112(1.8) | -25 | [5] | [7] | [-18] | 57 | 25 | CR | -0.4 | HoldShort? | | (5) | 0 | -40 | -7 | -20 | 0.8,87 | 51 | | 24 | Dec/27 | 15 | 28.21 | 28.09 | 28.27(0.18) | 28.62(0.42) | 28.95(-0.03) | 29.08 | 1.6 | | 3 | 111(23.9) | 40 | [6] | [9] | [5] | 84 | 110 | UT | 0.3 | OpenLong? | | (6) | -1 | 10 | 0 | 20 | 1.6,94 | 51 | | 25 | Dec/27 | 14 | 28.21 | 28.09 | 28.22(0.14) | 28.5(0.39) | 28.96(0.07) | 29 | 1.4 | | 3 | 87(5.9) | 30 | [5] | [12] | [3] | 79 | 163 | UT | 0.1 | OpenLong | | (6) | 2 | 0 | -4 | 20 | 1.6,89 | 51 | | | | |
| 26 | Dec/27 | 13 | 28.21 | 28.09 | 28.18(0.18) | 28.39(0.39) | 28.94(0.84) | 29 | 1.4 | | 3 | 81(7.6) | 50 | [6] | [38] | [8] | 79 | 319 | UT | 0.1 | OpenLong | | (5) | 29 | 13 | -5 | 20 | 1.8,84 | 51 | | 27 | Dec/27 | 12 | 28.21 | 28.09 | 28.13(0.18) | 28.28(0.28) | 28.7(0.74) | 28.89 | 1.2 | | 3 | 73(6.4) | 50 | [6] | [33] | [11] | 84 | 276 | UT | 0.5 | OpenLong | | (6) | 25 | 11 | -1 | 20 | 1.9,86 | 51 | | 28 | Dec/27 | 11 | 28.21 | 28.09 | 28.08(0.14) | 28.2(0.32) | 28.49(0.67) | 28.8 | 1.1 | | 3 | 67(4.9) | 45 | [5] | [31] | [2] | 90 | 289 | UT | 0.8 | OpenLong | | (5) | 23 | -37 | 53 | 20 | 1.9,92 | 51 | | 29 | Dec/27 | 10 | 28.21 | 28.09 | 28.04(0.25) | 28.11(0.5) | 28.3(0.93) | 29.11 | 1.6 | | 3 | 62(21.3) | 50 | [9] | [43] | [29] | 95 | 363 | UT | 2.3 | OpenLong | | (9) | 32 | 27 | 50 | 20 | 3.1,67 | 51 | | 30 | Dec/27 | 9 | 28.21 | 28.09 | 27.97(0.18) | 27.97(0.36) | 28.04(0.72) | 28.89 | 1.2 | | 3 | 41(21.1) | 50 | [6] | [33] | [65] | 86 | 330 | UT | 3.7 | OpenLong? | | (7) | 24 | 136 | 43 | 20 | 4,36 | 51 | | | | |
| 31 | Dec/23 | 15 | 28.04 | 28.02 | 27.92(0.04) | 27.87(-0.04) | 27.84(-0.07) | 27.81 | -0.2 | | 1 | 20(5.9) | 15 | [1] | [-3] | [-5] | -70 | -97 | DR | -0.3 | OpenShort? | | (0) | -2 | -2 | -15 | -20 | -1,5 | 45 | | 32 | Dec/23 | 14 | 28.04 | 28.02 | 27.91(0.11) | 27.88(-0.04) | 27.86(-0.18) | 27.83 | -0.2 | | 1 | 14(-4.5) | 15 | [4] | [-7] | [-3] | -55 | -184 | DR | -0.2 | OpenShort | | (1) | -6 | 0 | -17 | -4 | -0.6,10 | 45 | | 33 | Dec/23 | 13 | 28.04 | 28.02 | 27.88(0.07) | 27.89(-0.07) | 27.91(-0.04) | 27.83 | -0.2 | | 1 | 18(-3.4) | 15 | [2] | [-2] | [-4] | -44 | -100 | DR | -0.5 | OpenShort | | (2) | -1 | -5 | -22 | 11 | -0.3,14 | 45 | | 34 | Dec/23 | 12 | 28.04 | 28.02 | 27.86(0.07) | 27.91(-0.11) | 27.92(0.04) | 27.87 | -0.2 | | 1 | 22(-2.3) | 15 | [2] | [-0] | [-3] | -26 | -60 | DR | -0.2 | OpenShort | | (4) | 1 | 0 | -21 | 7 | 0,24 | 45 | | 35 | Dec/23 | 11 | 28.04 | 28.02 | 27.84(0.07) | 27.94(-0.11) | 27.91(0.04) | 27.87 | -0.2 | | 1 | 24(-1.9) | 15 | [2] | [-0] | [-4] | -4 | -50 | DR | -0.2 | OpenShort | | (2) | 1 | -7 | -8 | -7 | 0.1,44 | 45 | | | | |
| 36 | Dec/23 | 10 | 28.04 | 28.02 | 27.82(0.11) | 27.97(-0.07) | 27.91(0) | 27.93 | -0.1 | | 1 | 26(-1.5) | 20 | [4] | [-1] | [-2] | 23 | -69 | DR | 0.1 | OpenShort | | (4) | 0 | -13 | 4 | 14 | 0.5,60 | 45 | | 37 | Dec/23 | 9 | 28.04 | 28.02 | 27.79(0.07) | 27.99(0.07) | 27.9(0.07) | 28.03 | -0 | | 1 | 27(0.5) | 15 | [2] | [4] | [4] | 36 | 39 | UT | 0.5 | OpenLong? | | (4) | 2 | 14 | 5 | -14 | 0.9,63 | 45 | | 38 | Dec/22 | 15 | 27.93 | 28.13 | 27.77(0.07) | 27.97(0.04) | 27.88(-0.07) | 27.92 | -0 | | 3 | 27(0.1) | 35 | [2] | [-2] | [2] | 21 | -36 | RG | 0.2 | Wait? | | (2) | -2 | 14 | -6 | -18 | 0.6,56 | 45 | | 39 | Dec/22 | 14 | 27.93 | 28.13 | 27.77(0) | 27.96(-0.04) | 27.9(-0.29) | 27.81 | -0.1 | | 3 | 27(0) | -5 | [0] | [-11] | [-5] | 12 | -51 | DR | -0.3 | OpenShort | | (2) | -10 | 0 | -17 | -20 | 0.2,57 | 45 | | 40 | Dec/22 | 13 | 27.93 | 28.13 | 27.75(0.04) | 27.97(0.04) | 27.98(-0.21) | 27.81 | -0.1 | | 3 | 27(0.1) | 5 | [1] | [-7] | [-9] | 20 | -72 | DR | -0.7 | OpenShort | | (0) | -7 | -9 | -18 | -20 | 0.2,65 | 45 | | | | |
| 41 | Dec/22 | 12 | 27.93 | 28.13 | 27.75(0) | 27.96(0.07) | 28.04(-0.14) | 27.88 | -0.1 | | 3 | 27(-0.1) | -10 | [0] | [-4] | [-12] | 38 | 16 | DR | -0.6 | OpenShort | | (0) | -5 | -14 | -19 | -20 | 0.5,75 | 45 | | 42 | Dec/22 | 11 | 27.93 | 28.13 | 27.75(0) | 27.94(0.25) | 28.08(0.07) | 27.99 | 0.1 | | 3 | 27(0.6) | -0 | [0] | [6] | [-6] | 62 | 107 | CR | -0.3 | HoldShort | | (1) | 2 | -7 | -11 | -18 | 1,87 | 45 | | 43 | Dec/22 | 10 | 27.93 | 28.13 | 27.74(0.04) | 27.87(0.22) | 28.06(0.14) | 28.05 | 0.1 | | 3 | 26(1) | 5 | [1] | [9] | [-7] | 75 | 104 | CR | -0 | HoldShort | | (1) | 5 | -14 | -6 | -14 | 1.2,95 | 45 | | 44 | Dec/22 | 9 | 27.93 | 28.13 | 27.73(0.07) | 27.81(0.29) | 28.02(0.21) | 28.16 | 0.2 | | 3 | 25(1.9) | 35 | [2] | [12] | [5] | 95 | 143 | UT | 0.6 | OpenLong? | | (2) | 7 | 6 | 7 | 20 | 1.8,100 | 45 | | 45 | Dec/21 | 15 | 27.84 | 28.23 | 27.71(0.04) | 27.73(0.25) | 27.96(0.25) | 28.11 | 0.3 | | 6 | 23(3.6) | 50 | [1] | [14] | [8] | 95 | 163 | UT | 0.7 | OpenLong? | | (1) | 9 | 6 | 11 | 20 | 1.8,100 | 55 | | | | |
| 46 | Dec/21 | 14 | 27.84 | 28.23 | 27.71(0) | 27.66(0.22) | 27.89(0.36) | 28.06 | 0.2 | | 6 | 20(0.3) | 50 | [0] | [17] | [13] | 93 | 219 | UR | 0.8 | SmallShort | | (1) | 13 | 19 | 18 | 20 | 1.7,100 | 55 | | 47 | Dec/21 | 13 | 27.84 | 28.23 | 27.71(0) | 27.6(0.11) | 27.79(0.36) | 27.91 | 0.1 | | 6 | 19(-0.5) | 45 | [0] | [15] | [11] | 74 | 169 | UR | 0.6 | SmallShort | | (-1) | 13 | 8 | 25 | 20 | 1,99 | 55 | | 48 | Dec/21 | 12 | 27.84 | 28.23 | 27.7(-0.04) | 27.57(0.15) | 27.69(0.36) | 27.85 | 0 | | 6 | 20(-1.1) | 50 | [-1] | [15] | [8] | 61 | 179 | UR | 0.8 | SmallShort | | (-1) | 13 | 1 | 20 | 20 | 0.7,93 | 55 | | 49 | Dec/21 | 11 | 27.84 | 28.23 | 27.71(-0.07) | 27.53(0.04) | 27.59(0.29) | 27.84 | 0 | | 6 | 21(-1.1) | 45 | [-2] | [11] | [9] | 38 | 190 | UR | 1.1 | SmallShort | | (-1) | 10 | 6 | 13 | 20 | 0.6,73 | 55 | | 50 | Dec/21 | 10 | 27.84 | 28.23 | 27.73(-0.04) | 27.53(0) | 27.51(0.29) | 27.79 | -0 | | 6 | 22(-1.7) | 50 | [-1] | [10] | [15] | -2 | 132 | UR | 1.2 | SmallShort | | (-1) | 10 | 25 | -1 | 20 | 0.3,41 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|