|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $99.1300 One month high (close): $104.8100
DUK Daily Change: 1.07% Daily StdDev 1.54% DUK EMA_5_Trend: 0.22% 10Minute StdDev: $0.9164
Latest Price : $104.81(1.07%) | Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.9)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 102.15 | 102.96 | 103.14(0.05) | 103.26(0.23) | 103.62(0.37) | 104.4 | 1.5 | | 8 | 35(5.9) | 50 | [3] | [35] | [11] | 110 | 170 | UT | 1.5 | HoldLong | | (4) | 24 | 7 | 35 | 20 | 2.4,100 | 56 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.26(hourly_sma_10 -1.09%) 103.14(hourly_sma_20 -1.21%) 102.96(daily_ema_10 -1.38%) 102.15(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Jan/4 | 9 | 102.15 | 102.96 | 103.09(0.01) | 103.02(0.15) | 103.24(0.26) | 104.26 | 1.4 | | 8 | 29(2) | 50 | [1] | [24] | [27] | 118 | 174 | UT | 2.3 | HoldLong? | | (2) | 17 | 44 | 47 | 20 | 2.7,100 | 56 | | 3 | Jan/3 | 15 | 101.87 | 102.51 | 103.08(-0.03) | 102.87(0.04) | 102.97(0.12) | 103.45 | 1.1 | | 6 | 27(-6.2) | 35 | [-2] | [10] | [13] | 42 | 109 | UR | 1.2 | SmallShort? | | (-1) | 8 | 17 | 26 | 20 | 0.9,69 | 56 | | 4 | Jan/3 | 14 | 101.87 | 102.51 | 103.11(-0.03) | 102.83(0.03) | 102.85(-0.08) | 103.14 | 0.9 | | 6 | 33(-1.6) | 30 | [-2] | [-3] | [8] | 4 | 11 | RG | 0.6 | Wait | | (-3) | -5 | 15 | 9 | 18 | 0.1,51 | 56 | | 5 | Jan/3 | 13 | 101.87 | 102.51 | 103.14(-0.04) | 102.8(-0.06) | 102.93(0.01) | 102.87 | 0.7 | | 6 | 35(0.5) | 35 | [-3] | [-0] | [3] | -22 | 20 | UR | -0.1 | SmallShort | | (-3) | 1 | 11 | -9 | 12 | -0.6,43 | 56 | | | | |
| 6 | Jan/3 | 12 | 101.87 | 102.51 | 103.18(-0.04) | 102.86(-0.09) | 102.92(0.12) | 102.66 | 0.6 | | 6 | 34(0.2) | 20 | [-3] | [6] | [-7] | -37 | 30 | RG | -0.5 | Wait | | (-2) | 8 | -5 | -33 | 2 | -1.1,41 | 56 | | 7 | Jan/3 | 11 | 101.87 | 102.51 | 103.22(-0.03) | 102.95(-0.01) | 102.8(0.04) | 102.74 | 0.6 | | 6 | 34(0.6) | 35 | [-2] | [4] | [0] | -22 | -4 | RG | -0.1 | Wait | | (-2) | 3 | -7 | 18 | -7 | -1,53 | 56 | | 8 | Jan/3 | 10 | 101.87 | 102.51 | 103.25(-0.03) | 102.96(-0.06) | 102.76(-0.07) | 102.86 | 0.7 | | 6 | 34(0.4) | 15 | [-2] | [-5] | [-7] | 4 | -26 | RG | 0.2 | Wait | | (-2) | -5 | -41 | 39 | 1 | -0.8,74 | 56 | | 9 | Jan/3 | 9 | 101.87 | 102.51 | 103.28(0.04) | 103.02(0.05) | 102.83(0.16) | 103.61 | 1.2 | | 6 | 33(0.7) | 50 | [3] | [14] | [29] | 63 | 30 | UT | 1.7 | OpenLong? | | (1) | 10 | 54 | 53 | 20 | 0.7,95 | 56 | | 10 | Dec/30 | 15 | 101.66 | 102.18 | 103.24(-0.02) | 102.97(-0.05) | 102.67(-0.13) | 102.64 | 0.6 | | 4 | 33(3.7) | 30 | [-1] | [-10] | [8] | -75 | -74 | RG | -0.1 | Wait? | | (-2) | -8 | 29 | -6 | -10 | -1.3,8 | 62 | | | | |
| 11 | Dec/30 | 14 | 101.66 | 102.18 | 103.26(-0.04) | 103.02(-0.15) | 102.8(-0.29) | 102.12 | 0.3 | | 4 | 29(5) | -15 | [-3] | [-23] | [-16] | -113 | -147 | DT | -1.6 | HoldShort | | (-2) | -18 | -28 | -22 | -20 | -2.6,2 | 62 | | 12 | Dec/30 | 13 | 101.66 | 102.18 | 103.3(-0.01) | 103.17(-0.11) | 103.1(-0.06) | 102.63 | 0.6 | | 4 | 24(0.5) | -0 | [-1] | [-7] | [-14] | -95 | -67 | RG | -1.3 | SmallLong | | (-1) | -4 | -21 | -34 | -11 | -1.9,3 | 62 | | 13 | Dec/30 | 12 | 101.66 | 102.18 | 103.31(0.01) | 103.28(-0.12) | 103.16(-0.05) | 103.02 | 0.9 | | 4 | 23(-0.2) | 20 | [1] | [-6] | [-5] | -58 | -55 | DR | -0.4 | OpenShort | | (1) | -3 | 3 | -37 | 5 | -0.8,12 | 62 | | 14 | Dec/30 | 11 | 101.66 | 102.18 | 103.31(0) | 103.4(-0.08) | 103.21(-0.06) | 102.96 | 0.9 | | 4 | 24(-0.3) | 15 | [0] | [-6] | [-7] | -48 | -48 | DR | -0.7 | OpenShort | | (0) | -4 | -16 | -1 | -14 | -1,27 | 62 | | 15 | Dec/30 | 10 | 101.66 | 102.18 | 103.3(0.02) | 103.48(-0.03) | 103.21(0) | 103.26 | 1.1 | | 4 | 24(-2.1) | 15 | [1] | [-0] | [-6] | 8 | -23 | DR | -0 | OpenShort | | (1) | 0 | -19 | 6 | -7 | -0.1,60 | 62 | | | | |
| 16 | Dec/30 | 9 | 101.66 | 102.18 | 103.28(0.06) | 103.51(0.02) | 103.27(0.03) | 103.6 | 1.3 | | 4 | 26(-1.2) | 50 | [4] | [4] | [16] | 54 | -28 | UT | 0.8 | OpenLong? | | (3) | 2 | 37 | 19 | 6 | 0.8,84 | 62 | | 17 | Dec/28 | 15 | 101.32 | 102.03 | 103.22(0.05) | 103.49(-0.05) | 103.24(-0.16) | 102.93 | 1.1 | | 5 | 27(-6.4) | 30 | [3] | [-10] | [-12] | -44 | -131 | DR | -0.8 | OpenShort? | | (1) | -10 | -20 | -18 | -20 | -0.7,24 | 66 | | 18 | Dec/28 | 14 | 101.32 | 102.03 | 103.17(0.08) | 103.49(0) | 103.41(-0.17) | 103.29 | 1.4 | | 5 | 34(-7.9) | 40 | [5] | [-8] | [-4] | -11 | -118 | DR | -0.3 | OpenShort | | (3) | -10 | 3 | -20 | -20 | 0.3,32 | 66 | | 19 | Dec/28 | 13 | 101.32 | 102.03 | 103.09(0.12) | 103.54(0.02) | 103.59(-0.09) | 103.23 | 1.3 | | 5 | 41(-12.2) | 50 | [7] | [-2] | [-4] | -4 | -139 | DR | -0.6 | OpenShort | | (5) | -5 | 5 | -25 | -19 | 0.2,41 | 66 | | 20 | Dec/28 | 12 | 101.32 | 102.03 | 102.97(0.14) | 103.52(0.01) | 103.68(-0.07) | 103.15 | 1.3 | | 5 | 54(-11.9) | 50 | [8] | [-1] | [-14] | 10 | -143 | DR | -0.7 | OpenShort | | (7) | -4 | -24 | -26 | -20 | 0.2,55 | 66 | | | | |
| 21 | Dec/28 | 11 | 101.32 | 102.03 | 102.83(0.13) | 103.51(0.07) | 103.68(0) | 103.58 | 1.6 | | 5 | 66(-5) | 45 | [8] | [4] | [-7] | 48 | -65 | CR | -0.2 | HoldShort | | (10) | 0 | -12 | -11 | -14 | 0.8,78 | 66 | | 22 | Dec/28 | 10 | 101.32 | 102.03 | 102.7(0.13) | 103.44(0.11) | 103.75(0.07) | 103.8 | 1.7 | | 5 | 71(-0.7) | 40 | [8] | [10] | [-7] | 70 | -7 | CR | 0 | HoldShort | | (9) | 4 | -20 | -3 | 5 | 1.1,92 | 66 | | 23 | Dec/28 | 9 | 101.32 | 102.03 | 102.57(0.13) | 103.33(0.12) | 103.68(0.19) | 104.18 | 2 | | 5 | 71(2.9) | 50 | [8] | [17] | [11] | 88 | 75 | UT | 0.5 | OpenLong? | | (9) | 11 | 24 | 1 | 20 | 1.6,98 | 66 | | 24 | Dec/27 | 15 | 101.08 | 102.03 | 102.44(0.11) | 103.21(0.09) | 103.48(0.13) | 103.74 | 1.7 | | 7 | 68(7.4) | 50 | [7] | [13] | [7] | 81 | 48 | UT | 0.3 | OpenLong? | | (7) | 8 | 16 | -2 | 19 | 1.3,98 | 63 | | 25 | Dec/27 | 14 | 101.08 | 102.03 | 102.33(0.08) | 103.12(0.07) | 103.35(0.08) | 103.45 | 1.5 | | 7 | 61(1.5) | 40 | [5] | [9] | [-3] | 78 | 48 | CR | 0.1 | OpenShort | | (6) | 5 | -7 | -2 | 2 | 1.2,98 | 63 | | | | |
| 26 | Dec/27 | 13 | 101.08 | 102.03 | 102.25(0.11) | 103.05(0.11) | 103.27(0.15) | 103.58 | 1.6 | | 7 | 59(2.8) | 50 | [7] | [15] | [4] | 85 | 54 | UT | 0.3 | OpenLong | | (6) | 9 | 8 | 1 | 15 | 1.4,100 | 63 | | 27 | Dec/27 | 12 | 101.08 | 102.03 | 102.14(0.09) | 102.94(0.14) | 103.12(0.14) | 103.44 | 1.5 | | 7 | 57(3.3) | 50 | [5] | [15] | [5] | 88 | 72 | UT | 0.4 | OpenLong | | (5) | 8 | 12 | 2 | 3 | 1.5,100 | 63 | | 28 | Dec/27 | 11 | 101.08 | 102.03 | 102.05(0.07) | 102.8(0.16) | 102.98(0.05) | 103.21 | 1.4 | | 7 | 53(2.6) | 45 | [4] | [10] | [3] | 85 | 50 | UT | 0.3 | OpenLong | | (5) | 3 | 8 | 2 | -6 | 1.4,100 | 63 | | 29 | Dec/27 | 10 | 101.08 | 102.03 | 101.98(0.06) | 102.64(0.22) | 102.93(0.03) | 103.06 | 1.3 | | 7 | 51(2.6) | 40 | [4] | [10] | [-1] | 83 | 55 | CR | 0.2 | OpenShort | | (4) | 2 | 1 | -1 | -15 | 1.4,98 | 63 | | 30 | Dec/27 | 9 | 101.08 | 102.03 | 101.92(0.07) | 102.41(0.24) | 102.9(0.08) | 103.05 | 1.3 | | 7 | 48(2.7) | 45 | [4] | [14] | [2] | 83 | 59 | UT | 0.2 | OpenLong? | | (3) | 5 | 11 | -5 | -7 | 1.5,95 | 63 | | | | |
| 31 | Dec/23 | 15 | 100.83 | 101.87 | 101.85(0.1) | 102.16(0.2) | 102.82(0.06) | 102.85 | 1.4 | | 6 | 45(-0.6) | 50 | [6] | [12] | [1] | 80 | 12 | UT | 0 | HoldLong? | | (4) | 4 | 6 | -8 | 8 | 1.4,95 | 66 | | 32 | Dec/23 | 14 | 100.83 | 101.87 | 101.75(0.1) | 101.96(0.14) | 102.76(0.13) | 102.75 | 1.3 | | 6 | 46(-1) | 45 | [6] | [14] | [-3] | 85 | 31 | CR | -0 | OpenShort | | (5) | 7 | -12 | -5 | 20 | 1.5,97 | 66 | | 33 | Dec/23 | 13 | 100.83 | 101.87 | 101.65(0.12) | 101.82(0.15) | 102.63(0.28) | 102.97 | 1.4 | | 6 | 47(2.8) | 50 | [7] | [23] | [5] | 98 | 79 | UT | 0.5 | OpenLong | | (7) | 16 | 5 | 1 | 20 | 1.9,100 | 66 | | 34 | Dec/23 | 12 | 100.83 | 101.87 | 101.53(0.12) | 101.67(0.13) | 102.34(0.4) | 102.88 | 1.4 | | 6 | 44(2.6) | 50 | [7] | [30] | [11] | 103 | 109 | UT | 0.8 | HoldLong | | (7) | 23 | 12 | 17 | 20 | 2.1,100 | 66 | | 35 | Dec/23 | 11 | 100.83 | 101.87 | 101.41(0.14) | 101.54(0.1) | 101.93(0.43) | 102.66 | 1.2 | | 6 | 42(0.6) | 50 | [8] | [31] | [12] | 100 | 86 | UT | 1.2 | CloseLong | | (7) | 25 | 7 | 32 | 20 | 2,100 | 66 | | | | |
| 36 | Dec/23 | 10 | 100.83 | 101.87 | 101.27(0.14) | 101.44(0.09) | 101.49(0.32) | 102.54 | 1.1 | | 6 | 41(-2.5) | 50 | [8] | [24] | [20] | 96 | 70 | UT | 1.7 | HoldLong | | (7) | 18 | 28 | 41 | 20 | 2.1,93 | 66 | | 37 | Dec/23 | 9 | 100.83 | 101.87 | 101.13(0.11) | 101.35(0.04) | 101.17(0.15) | 102.04 | 0.8 | | 6 | 44(-1.6) | 50 | [6] | [13] | [16] | 53 | 16 | UT | 1.3 | OpenLong? | | (7) | 9 | 26 | 25 | 20 | 1.4,68 | 66 | | 38 | Dec/22 | 15 | 100.65 | 101.61 | 101.02(0.11) | 101.31(-0.01) | 101.02(0.04) | 101.57 | 0.6 | | 6 | 45(-6.7) | 50 | [6] | [4] | [15] | 5 | -51 | UT | 0.8 | OpenLong? | | (5) | 2 | 41 | -4 | 20 | 0.8,35 | 61 | | 39 | Dec/22 | 14 | 100.65 | 101.61 | 100.91(0.04) | 101.32(-0.11) | 100.98(-0.17) | 100.84 | 0.1 | | 6 | 52(-1.9) | 35 | [2] | [-11] | [1] | -28 | -93 | RG | -0.2 | Wait | | (4) | -10 | 20 | -24 | -16 | -0.1,25 | 61 | | 40 | Dec/22 | 13 | 100.65 | 101.61 | 100.87(0.02) | 101.43(-0.11) | 101.15(-0.25) | 100.49 | -0.1 | | 6 | 54(-0.9) | 5 | [1] | [-16] | [-16] | -22 | -123 | DR | -0.9 | OpenShort | | (2) | -14 | -24 | -27 | -20 | -0.5,41 | 61 | | | | |
| 41 | Dec/22 | 12 | 100.65 | 101.61 | 100.85(0.01) | 101.43(0) | 101.4(-0.12) | 100.92 | 0.2 | | 6 | 55(0) | 5 | [1] | [-6] | [-13] | 16 | -31 | DR | -0.6 | OpenShort | | (2) | -7 | -21 | -17 | -20 | 0.1,63 | 61 | | 42 | Dec/22 | 11 | 100.65 | 101.61 | 100.84(0.02) | 101.54(0.07) | 101.52(-0.08) | 101.29 | 0.4 | | 6 | 55(0.4) | 10 | [1] | [-1] | [-7] | 44 | -1 | DR | -0.3 | OpenShort | | (2) | -5 | -8 | -10 | -20 | 0.6,79 | 61 | | 43 | Dec/22 | 10 | 100.65 | 101.61 | 100.82(0.05) | 101.47(0.09) | 101.6(-0.04) | 101.44 | 0.6 | | 6 | 54(1) | 25 | [3] | [2] | [-6] | 58 | -2 | CR | -0.2 | HoldShort | | (2) | -2 | -9 | -6 | -19 | 0.8,88 | 61 | | 44 | Dec/22 | 9 | 100.65 | 101.61 | 100.77(0.03) | 101.38(0.11) | 101.64(-0.06) | 101.6 | 0.7 | | 6 | 53(1.4) | 5 | [2] | [1] | [-4] | 68 | 34 | CR | -0.1 | HoldShort? | | (3) | -3 | -6 | -5 | -10 | 1.1,90 | 61 | | 45 | Dec/21 | 15 | 100.48 | 101.47 | 100.74(0.06) | 101.27(0.16) | 101.7(0.02) | 101.7 | 0.8 | | 6 | 52(3.2) | 35 | [3] | [8] | [1] | 74 | 45 | UT | 0 | OpenLong? | | (2) | 1 | 7 | -6 | -6 | 1.3,91 | 57 | | | | |
| 46 | Dec/21 | 14 | 100.48 | 101.47 | 100.68(0.05) | 101.11(0.2) | 101.68(0.11) | 101.57 | 0.7 | | 6 | 49(2) | 25 | [3] | [14] | [-5] | 75 | 67 | CR | -0.2 | HoldShort | | (3) | 6 | -6 | -11 | -8 | 1.3,92 | 57 | | 47 | Dec/21 | 13 | 100.48 | 101.47 | 100.63(0.08) | 100.91(0.18) | 101.57(0.22) | 101.68 | 0.8 | | 6 | 47(2.3) | 50 | [5] | [20] | [-0] | 84 | 73 | UT | 0.2 | OpenLong | | (3) | 13 | -2 | -5 | 13 | 1.5,96 | 57 | | 48 | Dec/21 | 12 | 100.48 | 101.47 | 100.55(0.09) | 100.73(0.23) | 101.35(0.22) | 101.71 | 0.8 | | 6 | 44(2.5) | 50 | [5] | [22] | [4] | 93 | 85 | UT | 0.6 | OpenLong | | (5) | 13 | -8 | 31 | 20 | 1.8,98 | 57 | | 49 | Dec/21 | 11 | 100.48 | 101.47 | 100.46(0.11) | 100.5(0.19) | 101.13(0.29) | 101.86 | 0.9 | | 6 | 42(5.1) | 50 | [6] | [25] | [15] | 108 | 101 | UT | 1.2 | HoldLong | | (6) | 17 | 15 | 36 | 20 | 2.3,100 | 57 | | 50 | Dec/21 | 10 | 100.48 | 101.47 | 100.35(0.1) | 100.31(0.15) | 100.84(0.32) | 101.59 | 0.8 | | 6 | 37(4.5) | 50 | [6] | [25] | [21] | 99 | 101 | UT | 1.4 | OpenLong | | (6) | 18 | 32 | 33 | 20 | 2.3,91 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|