|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $6.4900 One month high (close): $7.8100
UVXY Daily Change: -4.42% Daily StdDev 3.68% UVXY EMA_5_Trend: -1.59% 10Minute StdDev: $0.187
Latest Price : $6.49(-4.42%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 7.23 | 6.97 | 6.93(-0.14) | 6.88(-0.58) | 6.81(-1.16) | 6.67 | -1.5 | | -11 | 30(3.6) | -50 | [-4] | [-44] | [-14] | -75 | -548 | DT | -1.2 | OpenShort | | (-7) | -32 | 4 | -24 | -20 | -2.3,33 | 35 | Sample size 50 Avg positive next hour return: 0.92%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.88(hourly_sma_10 3.15%) 6.93(hourly_sma_20 3.9%) 6.97(daily_ema_10 4.5%) 7.23(daily_ema_20 8.4%)
|
| | | 2 | Jan/4 | 9 | 7.23 | 6.97 | 6.94(-0.14) | 6.92(-0.57) | 6.89(-1.01) | 6.66 | -1.5 | | -11 | 26(5.6) | -50 | [-4] | [-39] | [-36] | -55 | -527 | DT | -2.3 | OpenShort? | | (0) | -27 | -57 | -36 | -20 | -2.8,65 | 35 | | 3 | Jan/3 | 15 | 7.26 | 7.08 | 6.95(-0.14) | 6.96(-0.29) | 6.96(-0.29) | 6.82 | -1.3 | | -8 | 21(-1) | -50 | [-4] | [-15] | [-17] | -51 | -117 | DT | -1.8 | OpenShort? | | (-3) | -8 | -25 | -36 | -20 | -1.6,39 | 37 | | 4 | Jan/3 | 14 | 7.26 | 7.08 | 6.96(-0.14) | 6.98(-0.14) | 6.98(0.29) | 6.89 | -1.1 | | -8 | 22(-0.7) | -50 | [-4] | [3] | [-25] | -2 | 137 | RG | -1.2 | SmallLong | | (0) | 8 | -45 | -10 | -20 | -0.9,71 | 37 | | 5 | Jan/3 | 13 | 7.26 | 7.08 | 6.96(0) | 6.99(0.14) | 6.96(0.14) | 7.02 | -0.7 | | -8 | 23(-0.1) | -40 | [0] | [4] | [-2] | 54 | 111 | CR | 0.8 | HoldShort | | (-3) | 4 | -17 | 13 | 14 | 0.7,86 | 37 | | | | |
| 6 | Jan/3 | 12 | 7.26 | 7.08 | 6.96(0) | 6.98(0.14) | 6.96(0) | 7.07 | -0.6 | | -8 | 23(-2.2) | -15 | [0] | [-0] | [21] | 58 | 140 | UR | 1.6 | SmallShort | | (0) | 0 | 28 | 29 | 20 | 1.3,75 | 37 | | 7 | Jan/3 | 11 | 7.26 | 7.08 | 6.97(-0.14) | 6.98(0) | 6.95(-0.14) | 6.99 | -0.8 | | -8 | 25(-2.5) | -50 | [-4] | [-7] | [9] | 29 | 148 | DP | 0.5 | OpenShort | | (0) | -4 | 25 | 4 | 0 | 0.2,74 | 37 | | 8 | Jan/3 | 10 | 7.26 | 7.08 | 6.98(-0.14) | 6.97(0.14) | 6.96(-0.14) | 6.92 | -1 | | -8 | 27(-1.8) | -50 | [-4] | [-5] | [6] | 16 | 29 | DP | -0.4 | OpenShort | | (-7) | -4 | 40 | -5 | -20 | -0.6,81 | 37 | | 9 | Jan/3 | 9 | 7.26 | 7.08 | 6.99(-0.29) | 6.96(-0.43) | 6.97(-0.57) | 6.81 | -1.3 | | -8 | 29(2.3) | -50 | [-8] | [-25] | [-30] | -29 | -97 | DT | -1.6 | OpenShort? | | (-3) | -15 | -56 | -20 | -20 | -1.8,66 | 37 | | 10 | Dec/30 | 15 | 7.29 | 7.16 | 7.01(-0.14) | 6.99(0.14) | 6.97(0) | 6.97 | -1 | | -5 | 27(-3.4) | -50 | [-4] | [0] | [-10] | 16 | 95 | DT | -0.4 | OpenShort? | | (-3) | 0 | -28 | -5 | 0 | -0.4,76 | 42 | | | | |
| 11 | Dec/30 | 14 | 7.29 | 7.16 | 7.02(-0.14) | 6.98(0.29) | 7.01(0.29) | 7.05 | -0.8 | | -5 | 30(-8.6) | -40 | [-4] | [10] | [-1] | 31 | 269 | RG | 0.4 | Wait | | (-3) | 8 | 7 | 2 | -20 | 0.3,73 | 42 | | 12 | Dec/30 | 13 | 7.29 | 7.16 | 7.03(-0.28) | 6.96(0.29) | 6.99(0.14) | 7.03 | -0.8 | | -5 | 39(-9.1) | -50 | [-7] | [5] | [4] | 32 | 339 | UR | 0.3 | SmallShort | | (-7) | 4 | 3 | 2 | 20 | 0,82 | 42 | | 13 | Dec/30 | 12 | 7.29 | 7.16 | 7.05(-0.56) | 6.96(0) | 6.98(0.29) | 7.02 | -0.8 | | -5 | 48(-17.2) | -50 | [-15] | [3] | [7] | 30 | 643 | UR | 0.3 | SmallShort | | (-7) | 8 | 3 | 0 | 20 | -0.2,85 | 42 | | 14 | Dec/30 | 11 | 7.29 | 7.16 | 7.09(-0.56) | 6.94(-0.14) | 6.98(0) | 7.01 | -0.9 | | -5 | 65(-13.7) | -45 | [-15] | [-6] | [19] | 24 | 495 | DP | 0.2 | OpenShort | | (-10) | 0 | 28 | 20 | 20 | -0.4,84 | 42 | | 15 | Dec/30 | 10 | 7.29 | 7.16 | 7.13(-0.14) | 6.95(-0.14) | 6.96(0.14) | 6.93 | -1.1 | | -5 | 79(0.6) | -15 | [-4] | [0] | [5] | 27 | -92 | UR | -0.1 | SmallShort | | (-17) | 4 | -14 | 29 | 20 | -0.8,97 | 42 | | | | |
| 16 | Dec/30 | 9 | 7.29 | 7.16 | 7.13(0) | 6.96(-0.29) | 6.95(0.29) | 6.97 | -1 | | -5 | 78(1.1) | 15 | [0] | [3] | [7] | 30 | -162 | UR | 0.1 | SmallShort? | | (-3) | 8 | -7 | 25 | 20 | -0.7,97 | 42 | | 17 | Dec/28 | 15 | 7.33 | 7.17 | 7.13(0) | 6.98(-0.14) | 6.93(0.43) | 6.99 | -1.2 | | -7 | 77(-9.2) | 15 | [0] | [8] | [19] | -36 | -91 | UR | 0.2 | SmallShort? | | (0) | 11 | 35 | 11 | 20 | -0.6,29 | 41 | | 18 | Dec/28 | 14 | 7.33 | 7.17 | 7.13(0) | 6.99(-0.43) | 6.9(-0.43) | 6.89 | -1.5 | | -7 | 86(-0.2) | -50 | [0] | [-18] | [-18] | -59 | -465 | DR | -0 | OpenShort | | (-3) | -11 | -49 | 6 | -20 | -1,16 | 41 | | 19 | Dec/28 | 12 | 7.33 | 7.17 | 7.14(0.14) | 7.02(-0.14) | 6.93(-0.14) | 7.03 | -1 | | -7 | 87(-2.6) | 25 | [4] | [-6] | [19] | -45 | -338 | RG | 0.4 | Wait | | (3) | -4 | 43 | -2 | 20 | -0.4,15 | 41 | | 20 | Dec/28 | 11 | 7.33 | 7.17 | 7.13(0.14) | 7.03(-0.28) | 6.94(-0.29) | 6.91 | -1.4 | | -7 | 89(-2.3) | 0 | [4] | [-11] | [1] | -69 | -539 | RG | -0.1 | Wait | | (3) | -8 | 36 | -9 | -20 | -0.9,4 | 41 | | | | |
| 21 | Dec/28 | 10 | 7.33 | 7.17 | 7.13(0) | 7.05(-0.84) | 6.96(-1) | 6.81 | -1.8 | | -7 | 91(0.2) | -50 | [0] | [-38] | [-11] | -76 | -706 | DR | -0.6 | HoldShort | | (0) | -26 | -25 | -16 | 0 | -1.2,4 | 41 | | 22 | Dec/28 | 9 | 7.33 | 7.17 | 7.13(0) | 7.11(-0.84) | 7.03(-0.85) | 6.88 | -1.6 | | -7 | 91(-2.1) | -50 | [0] | [-34] | [-25] | -38 | -569 | DR | -0.6 | OpenShort? | | (0) | -22 | -52 | -5 | -20 | -0.9,35 | 41 | | 23 | Dec/27 | 15 | 7.38 | 7.19 | 7.12(0.14) | 7.17(-0.97) | 7.09(-0.14) | 7.03 | -1.1 | | -10 | 93(6.9) | -30 | [4] | [-18] | [-0] | -43 | -318 | RG | -0.2 | Wait? | | (3) | -4 | -10 | -10 | 20 | -0.3,15 | 44 | | 24 | Dec/27 | 14 | 7.38 | 7.19 | 7.11(0.14) | 7.24(-0.82) | 7.1(-0.28) | 7.06 | -1 | | -10 | 86(-0.7) | -35 | [4] | [-19] | [5] | -29 | -291 | RG | -0.1 | Wait | | (7) | -7 | 3 | -7 | 20 | -0.2,26 | 44 | | 25 | Dec/27 | 12 | 7.38 | 7.19 | 7.1(-0.14) | 7.3(-0.27) | 7.12(-0.28) | 7.05 | -1 | | -10 | 87(0) | -50 | [-4] | [-14] | [-26] | -23 | 4 | DT | -0.3 | OpenShort | | (0) | -7 | -34 | -2 | -20 | -0.2,32 | 44 | | | | |
| 26 | Dec/27 | 11 | 7.38 | 7.19 | 7.1(0) | 7.32(0.14) | 7.14(-0.7) | 7.15 | -0.7 | | -10 | 87(-0.3) | -50 | [0] | [-19] | [-20] | -14 | -124 | DR | 0 | OpenShort | | (0) | -18 | -3 | -4 | -20 | 0.1,34 | 44 | | 27 | Dec/27 | 10 | 7.38 | 7.19 | 7.11(-0.14) | 7.31(0.27) | 7.19(-0.69) | 7.16 | -0.7 | | -10 | 87(-0.2) | -50 | [-4] | [-18] | [-8] | -9 | 37 | DT | -0.1 | OpenShort | | (0) | -18 | 28 | -6 | -20 | 0.2,36 | 44 | | 28 | Dec/23 | 12 | 7.43 | 7.26 | 7.12(-0.14) | 7.29(0.28) | 7.24(-1.9) | 7.08 | -1 | | -8 | 88(4.2) | -50 | [-4] | [-48] | [-35] | -17 | -412 | DT | -0.6 | OpenShort | | (-3) | -49 | -27 | -21 | -20 | -0.1,36 | 49 | | 29 | Dec/23 | 11 | 7.43 | 7.26 | 7.13(-0.14) | 7.27(0.55) | 7.38(-1.34) | 7.16 | -0.8 | | -8 | 83(-1.1) | -50 | [-4] | [-30] | [-18] | -1 | -164 | DT | -0.8 | OpenShort | | (-3) | -34 | 0 | -22 | -20 | 0.1,47 | 49 | | 30 | Dec/23 | 10 | 7.43 | 7.26 | 7.13(0) | 7.23(0.56) | 7.48(-0.13) | 7.16 | -0.8 | | -8 | 85(0.1) | -50 | [0] | [2] | [-43] | 10 | -3 | CR | -1.1 | HoldShort | | (-3) | -3 | -73 | -27 | -20 | 0.1,57 | 49 | | | | |
| 31 | Dec/23 | 9 | 7.43 | 7.26 | 7.13(0) | 7.19(0.7) | 7.49(0.81) | 7.38 | -0.1 | | -8 | 84(-0.8) | -50 | [0] | [27] | [-10] | 45 | 548 | CR | -0.4 | HoldShort? | | (3) | 21 | -23 | -13 | 0 | 0.8,75 | 49 | | 32 | Dec/22 | 15 | 7.47 | 7.34 | 7.13(0) | 7.14(0.99) | 7.43(1.36) | 7.45 | -0.1 | | -4 | 85(0.6) | -35 | [0] | [46] | [-17] | 66 | 782 | CR | 0.1 | HoldShort? | | (0) | 34 | -82 | 16 | 20 | 1.1,88 | 55 | | 33 | Dec/22 | 14 | 7.47 | 7.34 | 7.14(0.28) | 7.07(1.29) | 7.33(2.52) | 7.71 | 0.7 | | -4 | 85(8.5) | 35 | [7] | [78] | [30] | 91 | 1148 | UT | 1.3 | OpenLong | | (7) | 61 | -13 | 39 | 20 | 2,91 | 55 | | 34 | Dec/22 | 13 | 7.47 | 7.34 | 7.12(0.28) | 6.98(1.16) | 7.15(2.58) | 7.75 | 0.8 | | -4 | 76(10.3) | 35 | [7] | [78] | [109] | 85 | 1244 | UT | 2.3 | OpenLong | | (7) | 63 | 176 | 46 | 20 | 2.4,75 | 55 | | 35 | Dec/22 | 11 | 7.47 | 7.34 | 7.1(0.14) | 6.9(0.15) | 6.97(1.16) | 7.23 | -0.7 | | -4 | 66(0.1) | 35 | [3] | [30] | [47] | 17 | 331 | UT | 1.2 | OpenLong | | (0) | 28 | 66 | 29 | 20 | 0.6,52 | 55 | | | | |
| 36 | Dec/22 | 10 | 7.47 | 7.34 | 7.09(-0.28) | 6.89(-0.29) | 6.89(0.73) | 7.04 | -1.3 | | -4 | 66(-0.9) | -5 | [-7] | [12] | [35] | -27 | 388 | UR | 0.7 | SmallShort | | (-3) | 18 | 42 | 17 | 20 | -0.2,28 | 55 | | 37 | Dec/22 | 9 | 7.47 | 7.34 | 7.11(-0.28) | 6.91(-0.43) | 6.84(0.44) | 6.92 | -1.6 | | -4 | 67(-0.1) | 0 | [-7] | [3] | [19] | -53 | 119 | UR | 0.4 | SmallShort? | | (-7) | 11 | 21 | 12 | 20 | -0.8,17 | 55 | | 38 | Dec/21 | 15 | 7.48 | 7.36 | 7.13(-0.42) | 6.94(-0.72) | 6.84(0) | 6.86 | -1.8 | | -8 | 67(-1) | -50 | [-10] | [-14] | [5] | -70 | 37 | DP | 0.2 | OpenShort? | | (-7) | 0 | 7 | 8 | 15 | -1.2,10 | 46 | | 39 | Dec/21 | 14 | 7.48 | 7.36 | 7.16(-0.56) | 6.99(-0.71) | 6.81(-0.29) | 6.84 | -1.9 | | -8 | 68(-0.9) | -50 | [-14] | [-23] | [6] | -78 | 53 | DP | 0.1 | OpenShort | | (-14) | -7 | 14 | 8 | 0 | -1.4,7 | 46 | | 40 | Dec/21 | 13 | 7.48 | 7.36 | 7.2(-0.69) | 7.04(-0.71) | 6.83(-1.01) | 6.8 | -2 | | -8 | 69(-3.7) | -50 | [-17] | [-42] | [-5] | -89 | -110 | DT | -0.1 | HoldShort | | (-13) | -25 | -4 | 5 | -20 | -1.7,4 | 46 | | | | |
| 41 | Dec/21 | 12 | 7.48 | 7.36 | 7.25(-0.68) | 7.09(-0.84) | 6.9(-1.29) | 6.81 | -2 | | -8 | 72(-2.6) | -50 | [-17] | [-50] | [-2] | -93 | -242 | DT | -0.4 | HoldShort | | (-17) | -32 | 14 | 1 | -20 | -1.8,2 | 46 | | 42 | Dec/21 | 11 | 7.48 | 7.36 | 7.3(-0.68) | 7.15(-0.83) | 6.99(-1.13) | 6.77 | -2.1 | | -8 | 75(2.7) | -50 | [-17] | [-46] | [-24] | -103 | -321 | DT | -0.9 | HoldShort | | (-17) | -28 | -25 | -8 | -20 | -2.1,0 | 46 | | 43 | Dec/21 | 10 | 7.48 | 7.36 | 7.35(-0.54) | 7.21(-0.83) | 7.07(-1.39) | 6.84 | -1.9 | | -8 | 72(4.7) | -50 | [-14] | [-52] | [-35] | -103 | -490 | DT | -0.9 | HoldShort | | (-17) | -35 | -39 | -13 | -20 | -2.1,0 | 46 | | 44 | Dec/21 | 9 | 7.48 | 7.36 | 7.39(-0.4) | 7.27(-0.27) | 7.17(-1.1) | 6.95 | -1.6 | | -8 | 68(6.6) | -50 | [-10] | [-37] | [-39] | -95 | -469 | DT | -1 | OpenShort? | | (-13) | -28 | -65 | -12 | -20 | -1.9,3 | 46 | | 45 | Dec/20 | 15 | 7.54 | 7.46 | 7.42(-0.27) | 7.29(-0.14) | 7.25(-0.28) | 7.14 | -1.3 | | -6 | 61(-3.5) | -50 | [-7] | [-12] | [-24] | -79 | -171 | DT | -0.5 | HoldShort? | | (-7) | -7 | -27 | -9 | -20 | -1.4,6 | 47 | | | | |
| 46 | Dec/20 | 14 | 7.54 | 7.46 | 7.44(-0.27) | 7.29(0) | 7.27(-0.55) | 7.22 | -1 | | -6 | 64(0.7) | -50 | [-7] | [-17] | [-1] | -63 | -165 | DT | -0.3 | OpenShort | | (-7) | -14 | 0 | -7 | 0 | -1.1,15 | 47 | | 47 | Dec/20 | 13 | 7.54 | 7.46 | 7.46(-0.13) | 7.3(-0.27) | 7.31(-0.54) | 7.22 | -1 | | -6 | 64(2.6) | -50 | [-3] | [-19] | [-18] | -60 | -324 | DT | -0.5 | OpenShort | | (-7) | -14 | -27 | -4 | -20 | -1.2,20 | 47 | | 48 | Dec/20 | 12 | 7.54 | 7.46 | 7.47(-0.13) | 7.32(-0.14) | 7.35(-0.14) | 7.3 | -0.8 | | -6 | 61(0.7) | -35 | [-3] | [-8] | [-4] | -51 | -132 | DT | -0.3 | OpenShort | | (-3) | -4 | -17 | -17 | 20 | -0.9,22 | 47 | | 49 | Dec/20 | 11 | 7.54 | 7.46 | 7.48(0.13) | 7.33(-0.27) | 7.36(0.27) | 7.35 | -0.6 | | -6 | 60(-0.8) | 20 | [3] | [3] | [10] | -41 | -236 | UT | -0.1 | OpenLong | | (0) | 7 | 27 | -14 | 20 | -0.7,27 | 47 | | 50 | Dec/20 | 10 | 7.54 | 7.46 | 7.48(0) | 7.35(-0.68) | 7.34(0.41) | 7.27 | -0.9 | | -6 | 61(-2.6) | -20 | [0] | [0] | [-10] | -48 | -164 | DR | -0.4 | OpenShort | | (0) | 10 | -43 | -16 | 20 | -1.1,30 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|