|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $31.7300 One month high (close): $37.0700
TXG Daily Change: 2.66% Daily StdDev 5.94% TXG EMA_5_Trend: 0.56% 10Minute StdDev: $0.5728
Latest Price : $36.05(2.66%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($1.6)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 35.18 | 35.03 | 35(0.46) | 35.9(-0.08) | 35.33(-0.2) | 35.4 | 0.2 | | -1 | 119(-8.2) | 0 | [8] | [-2] | [-14] | 0 | -415 | DR | 0 | OpenShort | | (8) | -3 | -19 | -6 | -20 | 0.2,45 | 54 | Sample size 21 Avg positive next hour return: 1.05%(33%) Avg negative next hour return: -7.92%(67%)
Daily Trend: %
Up Forces:
Down Forces: 35.18(daily_ema_20 -0.62%)
Support Levels: 35.03(weak_daily_ema_10 -1.05%) 35(hourly_sma_20 -1.13%)
Resistance Levels: 35.9(weak_hourly_sma_10 1.41%)
|
| | | 2 | Jan/4 | 9 | 35.18 | 35.03 | 34.84(0.55) | 35.93(0.14) | 35.4(-0.31) | 35.81 | 0.5 | | -1 | 127(-6.5) | 30 | [9] | [-2] | [7] | 37 | -368 | RG | 0.2 | Wait? | | (9) | -5 | 29 | 3 | -20 | 0.6,72 | 54 | | 3 | Jan/3 | 15 | 35.3 | 34.97 | 34.65(0.46) | 35.88(-0.06) | 35.51(-0.75) | 35.18 | -0.1 | | -3 | 134(-7.8) | -10 | [8] | [-12] | [-12] | -3 | -516 | DR | -0.2 | OpenShort? | | (8) | -13 | 4 | -16 | -20 | 0.3,40 | 53 | | 4 | Jan/3 | 14 | 35.3 | 34.97 | 34.49(0.38) | 35.9(-0.17) | 35.78(-1.46) | 35.1 | -0.1 | | -3 | 142(-4.3) | -35 | [6] | [-24] | [-14] | 19 | -559 | DR | -0.4 | OpenShort | | (8) | -24 | -5 | -15 | -20 | 0.3,61 | 53 | | 5 | Jan/3 | 13 | 35.3 | 34.97 | 34.36(0.44) | 35.96(-0.17) | 36.31(-0.49) | 35.21 | -0.1 | | -3 | 146(-3.1) | -40 | [7] | [-8] | [-19] | 28 | -306 | DR | -0.6 | OpenShort | | (7) | -8 | -22 | -17 | -20 | 0.4,68 | 53 | | | | |
| 6 | Jan/3 | 12 | 35.3 | 34.97 | 34.21(0.41) | 36.02(0.06) | 36.49(0.05) | 35.7 | 0.3 | | -3 | 149(0.9) | -30 | [7] | [3] | [-17] | 44 | 43 | CR | -0.4 | HoldShort | | (9) | 1 | -29 | -19 | -20 | 0.7,76 | 53 | | 7 | Jan/3 | 11 | 35.3 | 34.97 | 34.07(0.53) | 36(1.32) | 36.47(0.61) | 36.34 | 0.8 | | -3 | 148(4.9) | -5 | [9] | [22] | [-20] | 65 | 298 | CR | -0.1 | HoldShort | | (9) | 10 | -12 | -5 | -20 | 1.1,87 | 53 | | 8 | Jan/3 | 10 | 35.3 | 34.97 | 33.89(0.15) | 35.53(1.28) | 36.25(0.47) | 36.61 | 1 | | -3 | 143(2.9) | -40 | [2] | [18] | [-20] | 79 | 769 | CR | 0.2 | OpenShort | | (10) | 8 | -43 | 2 | -20 | 1.4,94 | 53 | | 9 | Jan/3 | 9 | 35.3 | 34.97 | 33.84(0.42) | 35.08(1.65) | 36.08(1.32) | 37.6 | 1.7 | | -3 | 140(16) | 45 | [7] | [36] | [39] | 100 | 1019 | UT | 0.8 | HoldLong? | | (6) | 21 | 69 | 10 | 20 | 2,100 | 53 | | 10 | Dec/30 | 15 | 35.5 | 34.99 | 33.7(0.09) | 34.51(1.17) | 35.61(0.14) | 36.07 | 0.4 | | -2 | 124(22.5) | 5 | [2] | [13] | [12] | 81 | 645 | RG | 0.3 | Wait? | | (3) | 2 | 19 | 3 | 20 | 1.4,96 | 49 | | | | |
| 11 | Dec/30 | 14 | 35.5 | 34.99 | 33.67(-0.03) | 34.11(1.07) | 35.56(0.11) | 35.66 | 0.1 | | -2 | 102(-0.8) | -10 | [-1] | [11] | [11] | 73 | 651 | UR | 0.1 | SmallShort | | (1) | 2 | 14 | -1 | 20 | 1.2,93 | 49 | | 12 | Dec/30 | 13 | 35.5 | 34.99 | 33.68(-0.12) | 33.75(0.99) | 35.52(2.04) | 35.36 | -0.1 | | -2 | 103(-3.2) | 0 | [-2] | [41] | [8] | 69 | 1129 | UR | -0.1 | SmallShort | | (-2) | 33 | -3 | -3 | 20 | 1,94 | 49 | | 13 | Dec/30 | 12 | 35.5 | 34.99 | 33.72(-0.06) | 33.42(1) | 34.81(2.11) | 35.42 | -0 | | -2 | 106(-0.9) | 10 | [-1] | [43] | [13] | 72 | 1086 | UR | 0.4 | SmallShort | | (-2) | 34 | -7 | -1 | 20 | 1,97 | 49 | | 14 | Dec/30 | 11 | 35.5 | 34.99 | 33.74(0.09) | 33.09(1.04) | 34.09(2.07) | 35.58 | 0 | | -2 | 107(1.4) | 25 | [2] | [43] | [30] | 77 | 971 | UT | 0.9 | OpenLong | | (-1) | 34 | -8 | 52 | 20 | 1.1,99 | 49 | | 15 | Dec/30 | 10 | 35.5 | 34.99 | 33.71(-0.03) | 32.75(0.96) | 33.4(2.02) | 35.76 | 0.2 | | -2 | 105(-0.7) | 15 | [-1] | [41] | [45] | 79 | 1141 | UR | 1.4 | SmallShort | | (2) | 33 | 10 | 52 | 20 | 1.2,99 | 49 | | | | |
| 16 | Dec/30 | 9 | 35.5 | 34.99 | 33.72(0.03) | 32.44(0.93) | 32.74(2.38) | 35.55 | 0 | | -2 | 106(0.8) | 20 | [1] | [47] | [115] | 76 | 1102 | UT | 1.6 | HoldLong? | | (1) | 39 | 196 | 50 | 20 | 1.1,98 | 49 | | 17 | Dec/28 | 15 | 35.6 | 34.8 | 33.71(-0.62) | 32.14(-0.37) | 31.98(-0.16) | 31.74 | -2 | | -5 | 105(17.4) | -50 | [-10] | [-10] | [-2] | -79 | 1 | DT | -0.1 | OpenShort? | | (-10) | -3 | -3 | 1 | -19 | -1.2,1 | 44 | | 18 | Dec/28 | 14 | 35.6 | 34.8 | 33.92(-0.79) | 32.26(-1.04) | 32.03(-0.16) | 31.8 | -2 | | -5 | 88(-2.8) | -50 | [-13] | [-16] | [4] | -78 | 146 | DP | -0.1 | OpenShort | | (-11) | -3 | -19 | 2 | 20 | -1.2,2 | 44 | | 19 | Dec/28 | 12 | 35.6 | 34.8 | 34.19(-0.64) | 32.6(-0.85) | 32.08(0.06) | 32.18 | -1.8 | | -5 | 91(-2.3) | -45 | [-11] | [-11] | [10] | -75 | 88 | DP | 0.1 | OpenShort | | (-12) | 1 | 8 | -4 | 20 | -1.1,3 | 44 | | 20 | Dec/28 | 11 | 35.6 | 34.8 | 34.41(-0.72) | 32.88(-1.08) | 32.06(-0.34) | 32.03 | -1.8 | | -5 | 93(2.2) | -50 | [-12] | [-20] | [2] | -82 | -30 | DP | -0 | OpenShort | | (-12) | -6 | -5 | 4 | 20 | -1.3,1 | 44 | | | | |
| 21 | Dec/28 | 10 | 35.6 | 34.8 | 34.66(-0.66) | 33.24(-1.1) | 32.17(-0.43) | 32.13 | -1.8 | | -5 | 91(1.5) | -50 | [-11] | [-21] | [3] | -84 | -156 | DP | -0 | OpenShort | | (-11) | -7 | 6 | 5 | 3 | -1.4,1 | 44 | | 22 | Dec/28 | 9 | 35.6 | 34.8 | 34.89(-0.77) | 33.61(-1.21) | 32.31(-0.55) | 32.01 | -1.9 | | -5 | 89(3.2) | -50 | [-13] | [-24] | [-5] | -63 | -176 | DT | -0.2 | OpenShort? | | (-12) | -9 | -4 | 16 | -20 | -1.7,30 | 44 | | 23 | Dec/27 | 15 | 35.79 | 35.2 | 35.16(-0.71) | 34.02(-1.05) | 32.49(-1.9) | 32.08 | -2.2 | | -4 | 86(-4.9) | -50 | [-12] | [-45] | [-16] | -95 | -635 | DT | -0.2 | HoldShort? | | (-12) | -32 | -8 | 4 | -20 | -1.8,0 | 42 | | 24 | Dec/27 | 14 | 35.79 | 35.2 | 35.41(-0.7) | 34.38(-0.87) | 33.12(-1.72) | 32.23 | -2.1 | | -4 | 91(7.9) | -50 | [-12] | [-40] | [-21] | -100 | -625 | DT | -0.6 | HoldShort | | (-12) | -29 | -3 | 8 | -20 | -2,0 | 42 | | 25 | Dec/27 | 12 | 35.79 | 35.2 | 35.66(-0.47) | 34.68(-0.91) | 33.7(-1.78) | 32.29 | -2 | | -4 | 83(13) | -50 | [-8] | [-41] | [-37] | -110 | -926 | DT | -1 | HoldShort | | (-12) | -30 | -33 | -12 | -20 | -2.4,0 | 42 | | | | |
| 26 | Dec/27 | 11 | 35.79 | 35.2 | 35.83(-0.33) | 35(-0.77) | 34.31(-1.69) | 32.95 | -1.7 | | -4 | 70(10.8) | -50 | [-6] | [-37] | [-20] | -108 | -898 | DT | -1.1 | HoldShort | | (-6) | -28 | 2 | -13 | -20 | -2.4,2 | 42 | | 27 | Dec/27 | 10 | 35.79 | 35.2 | 35.95(-0.42) | 35.27(-0.93) | 34.9(-1.91) | 32.9 | -1.7 | | -4 | 59(16.7) | -50 | [-7] | [-43] | [-63] | -124 | -911 | DT | -2 | HoldShort | | (-6) | -32 | -108 | -25 | -20 | -3,1 | 42 | | 28 | Dec/23 | 12 | 35.97 | 35.55 | 35.95(0) | 35.6(-0.48) | 35.58(-0.17) | 35.22 | -0.5 | | -2 | 43(-7.5) | 0 | [0] | [-7] | [1] | -75 | -283 | RG | -0.5 | Wait | | (-1) | -3 | 4 | -18 | 20 | -1.2,5 | 45 | | 29 | Dec/23 | 11 | 35.97 | 35.55 | 36.1(-0.03) | 35.77(-0.5) | 35.64(-0.06) | 35.13 | -0.6 | | -2 | 50(0.3) | -5 | [-1] | [-5] | [-8] | -68 | -252 | RG | -0.7 | Wait | | (-1) | -1 | -10 | -15 | -20 | -1.3,15 | 45 | | 30 | Dec/23 | 10 | 35.97 | 35.55 | 36.11(-0.03) | 35.95(-0.42) | 35.66(-0.14) | 35.35 | -0.4 | | -2 | 50(0.2) | -10 | [-1] | [-6] | [-12] | -48 | -216 | DT | -0.4 | OpenShort | | (1) | -2 | -26 | -0 | -20 | -1.1,30 | 45 | | | | |
| 31 | Dec/23 | 9 | 35.97 | 35.55 | 36.12(0.14) | 36.1(-0.22) | 35.71(0.2) | 35.92 | -0 | | -2 | 50(-2.4) | 10 | [2] | [2] | [2] | -22 | -158 | RG | 0.3 | Wait? | | (1) | 3 | -10 | 14 | 20 | -0.3,36 | 45 | | 32 | Dec/22 | 15 | 36.01 | 35.53 | 36.07(0.14) | 36.18(-0.3) | 35.64(0.06) | 36.15 | 0.1 | | -2 | 52(-0.8) | 25 | [2] | [-1] | [12] | -24 | -114 | RG | 0.7 | Wait? | | (3) | 1 | 21 | 7 | 20 | 0.1,24 | 40 | | 33 | Dec/22 | 14 | 36.01 | 35.53 | 36.02(0.03) | 36.29(-0.36) | 35.62(-0.72) | 35.7 | -0.2 | | -2 | 53(-0.7) | 0 | [1] | [-15] | [4] | -47 | -310 | RG | 0.1 | Wait | | (1) | -12 | 25 | -12 | -20 | -0.4,13 | 40 | | 34 | Dec/22 | 13 | 36.01 | 35.53 | 36.01(-0.11) | 36.42(-0.63) | 35.88(-1.05) | 35.16 | -0.6 | | -2 | 53(2.1) | -45 | [-2] | [-24] | [-20] | -64 | -399 | DT | -0.9 | OpenShort | | (-1) | -18 | -16 | -28 | -20 | -1.1,14 | 40 | | 35 | Dec/22 | 11 | 36.01 | 35.53 | 36.05(-0.08) | 36.65(-0.05) | 36.26(-0.66) | 35.5 | -0.3 | | -2 | 51(0.7) | -50 | [-1] | [-12] | [-26] | -44 | -235 | DT | -1 | OpenShort | | (-1) | -11 | -11 | -36 | -20 | -0.7,24 | 40 | | | | |
| 36 | Dec/22 | 10 | 36.01 | 35.53 | 36.08(-0.08) | 36.67(0.11) | 36.5(-0.57) | 35.74 | -0.2 | | -2 | 51(-0.1) | -50 | [-1] | [-9] | [-24] | -10 | -157 | DT | -1 | OpenShort | | (-1) | -10 | -13 | -23 | -20 | -0.5,53 | 40 | | 37 | Dec/22 | 9 | 36.01 | 35.53 | 36.11(0.03) | 36.63(0.11) | 36.71(-0.65) | 36.03 | 0 | | -2 | 51(-0.2) | -50 | [1] | [-10] | [-27] | 19 | -222 | DR | -0.9 | OpenShort? | | (-1) | -11 | -45 | -13 | -20 | -0.1,71 | 40 | | 38 | Dec/21 | 15 | 36.02 | 35.55 | 36.1(0.22) | 36.59(0.41) | 36.95(-0.03) | 37.05 | 0.7 | | 0 | 51(1.9) | 0 | [4] | [5] | [1] | 65 | 22 | RG | 0.1 | Wait? | | (3) | -1 | 6 | -4 | -5 | 1.3,82 | 40 | | 39 | Dec/21 | 14 | 36.02 | 35.55 | 36.02(0.19) | 36.44(0.47) | 36.96(-0.22) | 36.91 | 0.6 | | 0 | 49(1.3) | -5 | [3] | [2] | [0] | 60 | -13 | RG | -0.1 | Wait | | (4) | -4 | 10 | -12 | -11 | 1.2,80 | 40 | | 40 | Dec/21 | 13 | 36.02 | 35.55 | 35.95(0.28) | 36.27(0.36) | 37.04(0.52) | 36.69 | 0.5 | | 0 | 48(-2) | 15 | [5] | [14] | [-4] | 59 | 51 | CR | -0.5 | HoldShort | | (3) | 9 | -9 | -8 | 5 | 1,84 | 40 | | | | |
| 41 | Dec/21 | 12 | 36.02 | 35.55 | 35.85(0.31) | 36.14(0.53) | 36.85(0.85) | 36.9 | 0.6 | | 0 | 50(0) | 15 | [5] | [22] | [-2] | 76 | 186 | CR | 0.1 | OpenShort | | (5) | 15 | -14 | -4 | 20 | 1.4,91 | 40 | | 42 | Dec/21 | 11 | 36.02 | 35.55 | 35.74(0.37) | 35.95(0.53) | 36.54(0.83) | 37.22 | 0.8 | | 0 | 50(3.4) | 50 | [6] | [21] | [17] | 96 | 239 | UT | 0.9 | OpenLong | | (6) | 14 | 4 | 30 | 20 | 2,96 | 40 | | 43 | Dec/21 | 10 | 36.02 | 35.55 | 35.61(0.34) | 35.76(0.51) | 36.24(1) | 37.12 | 0.7 | | 0 | 46(6.7) | 50 | [6] | [24] | [16] | 83 | 328 | UT | 1.3 | OpenLong | | (6) | 17 | -8 | 30 | 20 | 2.2,78 | 40 | | 44 | Dec/21 | 9 | 36.02 | 35.55 | 35.49(0.14) | 35.58(0.37) | 35.88(1.13) | 37.29 | 0.9 | | 0 | 40(7.3) | 35 | [2] | [24] | [50] | 89 | 663 | UT | 2.4 | OpenLong? | | (6) | 19 | 76 | 28 | 20 | 3.1,61 | 40 | | 45 | Dec/20 | 15 | 35.93 | 35.26 | 35.49(0) | 35.45(-0.11) | 35.48(0.11) | 35.63 | -0.2 | | -2 | 32(-0.1) | 5 | [0] | [1] | [8] | 6 | 81 | UR | 0.3 | SmallShort? | | (-1) | 2 | 8 | 5 | 20 | 0.4,46 | 40 | | | | |
| 46 | Dec/20 | 14 | 35.93 | 35.26 | 35.44(-0.06) | 35.49(-0.31) | 35.44(0.17) | 35.46 | -0.3 | | -2 | 32(-0.9) | -10 | [-1] | [0] | [2] | -6 | 114 | UR | 0 | SmallShort | | (-1) | 3 | -10 | 9 | 20 | 0,44 | 40 | | 47 | Dec/20 | 13 | 35.93 | 35.26 | 35.46(-0.2) | 35.6(-0.03) | 35.38(0.28) | 35.67 | -0.2 | | -2 | 33(-7.4) | -10 | [-3] | [4] | [7] | 4 | 341 | UR | 0.6 | SmallShort | | (-1) | 5 | 7 | 10 | 20 | 0.4,44 | 40 | | 48 | Dec/20 | 12 | 35.93 | 35.26 | 35.53(-0.06) | 35.61(0.03) | 35.38(0) | 35.51 | -0.3 | | -2 | 41(-0.5) | -10 | [-1] | [0] | [2] | -10 | 51 | UR | 0.4 | SmallShort | | (-4) | 0 | 15 | -3 | -20 | -0,40 | 40 | | 49 | Dec/20 | 11 | 35.93 | 35.26 | 35.53(0) | 35.6(-0.08) | 35.28(-0.37) | 35.18 | -0.5 | | -2 | 41(-0.1) | -20 | [0] | [-7] | [-10] | -33 | -198 | DR | -0.2 | OpenShort | | (-2) | -6 | -10 | -11 | -20 | -0.6,32 | 40 | | 50 | Dec/20 | 10 | 35.93 | 35.26 | 35.55(0.06) | 35.63(0.17) | 35.41(-0.39) | 35.39 | -0.4 | | -2 | 41(-1.1) | -15 | [1] | [-5] | [-4] | -26 | -215 | DR | -0 | OpenShort | | (1) | -7 | 15 | -9 | -20 | -0.3,32 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|