YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $25.6200 One month high (close): $29.3300

YELP Daily Change: 2.59% Daily StdDev 2.92% YELP EMA_5_Trend: 1.57% 10Minute StdDev: $0.4493

Latest Price : $28.47(2.59%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	9	27.42	26.79	27.19(0.48)	27.67(0.36)	27.69(0.36)	28.25	0.9	-6	70(-3.7)	45	[16]	[23]	[31]	92	4	UT	0.9	HoldLong?	(15)	12	72	10	20	1.7,99	51
Daily Trend: % Up Forces: Down Forces: 27.42(daily_ema_20 -2.94%) Support Levels: 27.67(hourly_sma_10 -2.05%) 27.19(hourly_sma_20 -3.75%) 26.79(weak_daily_ema_10 -5.17%) Resistance Levels:

2	Jan/3	15	27.48	26.67	27.06(0.33)	27.57(0.15)	27.59(-0.07)	27.67	0.2	-9	73(-2)	-5	[11]	[3]	[4]	53	-115	RG	0.1	Wait?	(13)	-2	16	-7	-7	0.9,80	47
3	Jan/3	14	27.48	26.67	26.97(0.26)	27.53(0.11)	27.61(-0.4)	27.54	0.1	-9	75(-1)	-30	[9]	[-9]	[-1]	59	-144	DR	-0.1	OpenShort	(11)	-14	5	-8	-11	0.8,89	47
4	Jan/3	13	27.48	26.67	26.9(0.19)	27.5(0.11)	27.72(0.11)	27.5	0	-9	76(0.9)	-40	[6]	[7]	[-6]	62	61	CR	-0.3	HoldShort	(9)	4	-5	-9	-20	0.9,89	47
5	Jan/3	12	27.48	26.67	26.85(0.19)	27.47(0.29)	27.69(0.18)	27.54	0.1	-9	75(1.5)	-45	[6]	[13]	[-11]	74	118	CR	-0.2	HoldShort	(7)	6	-20	-11	-20	1,99	47

6	Jan/3	11	27.48	26.67	26.8(0.26)	27.39(0.59)	27.64(0.33)	27.7	0.2	-9	74(3.2)	-15	[9]	[23]	[-7]	82	166	CR	0.1	OpenShort	(9)	11	-11	-1	-20	1.3,99	47
7	Jan/3	10	27.48	26.67	26.73(0.22)	27.23(0.44)	27.55(0.29)	27.79	0.3	-9	71(3.1)	-35	[7]	[19]	[-10]	90	255	CR	0.4	OpenShort	(9)	10	-37	1	20	1.6,100	47
8	Jan/3	9	27.48	26.67	26.67(0.49)	27.11(0.63)	27.47(0.7)	28.09	0.7	-9	68(8.3)	30	[17]	[39]	[45]	108	220	UT	1	HoldLong?	(12)	24	97	6	20	2.3,100	47
9	Dec/30	15	27.62	26.58	26.54(0.34)	26.94(0.37)	27.28(0.11)	27.32	-0.3	-13	59(12.9)	-5	[12]	[12]	[2]	85	-17	RG	0.1	Wait?	(12)	4	4	-4	15	1.4,100	43
10	Dec/30	14	27.62	26.58	26.45(0.3)	26.84(0.49)	27.25(0.41)	27.29	-0.3	-13	46(1)	5	[10]	[24]	[2]	88	126	RG	0.1	Wait	(12)	14	6	-6	7	1.5,100	43

11	Dec/30	13	27.62	26.58	26.37(0.27)	26.71(0.56)	27.14(0.82)	27.24	-0.3	-13	45(2)	0	[9]	[38]	[-2]	90	263	CR	0.2	OpenShort	(10)	28	-6	-8	18	1.6,100	43
12	Dec/30	12	27.62	26.58	26.3(0.27)	26.56(0.57)	26.92(0.64)	27.29	-0.3	-13	43(3.6)	15	[9]	[33]	[8]	98	270	UT	0.7	OpenLong	(10)	22	4	3	20	1.9,100	43
13	Dec/30	11	27.62	26.58	26.23(0.34)	26.41(0.42)	26.75(0.6)	27.26	-0.3	-13	40(4.7)	25	[12]	[29]	[18]	105	204	UT	1.1	HoldLong	(11)	20	10	18	20	2.2,100	43
14	Dec/30	10	27.62	26.58	26.14(0.04)	26.3(0.23)	26.59(0.57)	27.18	-0.4	-13	35(3.1)	-20	[1]	[22]	[34]	113	499	RG	1.4	SmallShort	(11)	19	57	16	20	2.5,100	43
15	Dec/30	9	27.62	26.58	26.14(0)	26.24(0.11)	26.44(0.61)	26.74	-0.7	-13	32(-0.2)	-15	[0]	[21]	[37]	90	381	UR	0.8	SmallShort?	(0)	21	79	7	20	1.6,100	43

16	Dec/28	14	27.78	26.62	26.13(-0.11)	26.21(-0.08)	26.28(0.34)	26.14	-1.1	-15	32(5.2)	-50	[-4]	[7]	[-12]	50	191	RG	-0.4	Wait	(-5)	12	-37	-2	11	0,100	31
17	Dec/28	11	27.78	26.62	26.16(-0.08)	26.23(0.04)	26.19(0.42)	26.42	-0.9	-15	27(-1.5)	-50	[-3]	[12]	[4]	65	289	UR	0.6	SmallShort	(-3)	15	-12	34	20	0.6,100	31
18	Dec/27	14	27.96	26.82	26.18(-0.11)	26.22(0.31)	26.08(0.27)	26.51	-1	-14	29(-1.9)	-50	[-4]	[12]	[14]	69	310	UR	1	SmallShort	(-3)	9	21	40	8	0.8,99	31
19	Dec/27	12	27.96	26.82	26.21(-0.11)	26.14(0.31)	26.01(-0.12)	26.35	-1.1	-14	30(-2.3)	-35	[-4]	[-2]	[22]	56	131	DP	0.7	OpenShort	(-4)	-4	50	28	8	0.3,98	31
20	Dec/22	15	28.26	27.12	26.24(-0.23)	26.06(0.12)	26.04(-0.38)	25.97	-1.6	-15	33(-4.1)	-50	[-8]	[-16]	[6]	-38	36	DP	-0.1	OpenShort?	(-7)	-13	36	-11	-20	-0.5,25	21

21	Dec/22	14	28.26	27.12	26.3(-0.3)	26.03(-0.04)	26.14(-0.53)	25.7	-1.8	-15	37(-0.8)	-50	[-10]	[-24]	[-18]	-52	-65	DT	-0.8	OpenShort	(-12)	-18	-21	-21	-20	-1.1,26	21
22	Dec/22	13	28.26	27.12	26.38(-0.23)	26.03(0)	26.28(-0.3)	25.86	-1.7	-15	38(-1.1)	-50	[-8]	[-15]	[-19]	-29	-46	DT	-0.8	OpenShort	(-8)	-10	-42	-10	-20	-1,46	21
23	Dec/22	10	28.26	27.12	26.44(-0.23)	26.04(0.19)	26.36(0.34)	26.18	-1.4	-15	39(-1.6)	-50	[-8]	[10]	[-13]	-5	213	RG	-0.3	Wait	(-8)	12	-42	6	0	-0.5,58	21
24	Dec/21	15	28.44	27.33	26.5(-0.15)	25.99(-0.08)	26.27(0.69)	26.5	-1.4	-13	40(-3.4)	-35	[-5]	[19]	[16]	11	325	UR	0.4	SmallShort?	(-5)	24	4	19	20	0,61	21
25	Dec/21	14	28.44	27.33	26.54(-0.11)	26.01(-0.15)	26.09(0.62)	26.47	-1.4	-13	44(-0.8)	-25	[-4]	[15]	[20]	1	234	UR	0.6	SmallShort	(-5)	21	10	29	20	-0.1,53	21

26	Dec/21	13	28.44	27.33	26.57(-0.11)	26.05(-0.15)	25.93(0.46)	26.39	-1.5	-13	45(-0.6)	-30	[-4]	[10]	[19]	-23	156	UR	0.7	SmallShort	(-5)	16	10	24	20	-0.3,35	21
27	Dec/21	12	28.44	27.33	26.6(-0.15)	26.09(-0.19)	25.81(0.39)	26.31	-1.5	-13	45(-0.3)	-15	[-5]	[6]	[39]	-46	139	UR	0.8	SmallShort	(-5)	13	82	15	20	-0.5,17	21
28	Dec/21	9	28.44	27.33	26.64(-0.22)	26.14(-0.49)	25.71(0.04)	25.7	-2	-13	45(2.6)	-50	[-8]	[-11]	[3]	-85	-118	DP	-0	OpenShort?	(-9)	1	16	2	-20	-1.5,3	21
29	Dec/20	15	28.58	27.53	26.7(-0.45)	26.27(-0.57)	25.7(-0.96)	25.58	-2.3	-15	43(-2.2)	-50	[-16]	[-50]	[-9]	-95	-208	DT	-0.2	HoldShort?	(-9)	-33	-13	2	-20	-1.9,3	9
30	Dec/20	14	28.58	27.53	26.82(-0.41)	26.42(-0.56)	25.95(-0.8)	25.68	-2.2	-15	45(0.4)	-50	[-14]	[-45]	[-10]	-92	-218	DT	-0.5	HoldShort	(-16)	-28	-15	9	-20	-1.9,6	9

31	Dec/20	13	28.58	27.53	26.93(-0.44)	26.57(-0.52)	26.16(-0.8)	25.79	-2.1	-15	45(0.6)	-50	[-15]	[-45]	[-10]	-92	-179	DT	-0.6	HoldShort	(-14)	-28	-3	-5	-20	-1.9,6	9
32	Dec/20	11	28.58	27.53	27.05(-0.44)	26.71(-0.52)	26.37(-0.79)	25.81	-2.1	-15	44(2)	-50	[-15]	[-44]	[-4]	-100	-216	BT	-1	OpenLong	(-15)	-28	20	-7	-20	-2.1,3	9
33	Dec/20	9	28.58	27.53	27.17(-0.44)	26.85(-0.59)	26.58(-0.97)	25.66	-2.2	-15	42(5.4)	-50	[-15]	[-52]	[-64]	-118	-360	DT	-1.7	HoldShort?	(-18)	-34	-140	-13	-20	-2.7,0	9
34	Dec/19	15	28.79	27.85	27.29(-0.26)	27.01(-0.18)	26.84(-0.19)	26.75	-1.8	-13	37(-6.7)	-50	[-9]	[-15]	[-4]	-78	17	DT	-0.2	HoldShort?	(-9)	-7	-7	-0	-19	-1.1,0	30
35	Dec/19	14	28.79	27.85	27.36(-0.18)	27.06(-0.11)	26.89(-0.33)	26.8	-1.8	-13	43(0.5)	-50	[-6]	[-18]	[-8]	-78	-99	DT	-0.2	HoldShort	(-9)	-12	-5	-12	-20	-1.1,0	30

36	Dec/19	13	28.79	27.85	27.41(-0.18)	27.09(-0.07)	26.98(-0.26)	26.84	-1.7	-13	43(0.8)	-50	[-6]	[-15]	[-6]	-78	-91	DT	-0.3	HoldShort	(-6)	-9	1	-23	-20	-1.2,2	30
37	Dec/19	12	28.79	27.85	27.46(-0.22)	27.11(-0.07)	27.05(-0.26)	26.83	-1.7	-13	42(1)	-50	[-8]	[-15]	[-11]	-77	-70	DT	-0.5	HoldShort	(-8)	-9	-16	-9	-20	-1.3,6	30
38	Dec/19	11	28.79	27.85	27.52(-0.15)	27.13(0.04)	27.12(-0.15)	26.95	-1.6	-13	41(0.4)	-50	[-5]	[-9]	[-8]	-42	-94	DT	-0.4	OpenShort	(-6)	-5	-11	4	-20	-1.2,38	30
39	Dec/19	10	28.79	27.85	27.56(-0.18)	27.12(-0.37)	27.16(-0.26)	27.04	-1.5	-13	41(1.5)	-50	[-6]	[-20]	[-2]	-10	-71	DT	-0.3	OpenShort	(-5)	-9	-24	14	20	-1.1,68	30
40	Dec/16	15	28.94	28.12	27.61(-0.14)	27.22(-0.26)	27.23(0.15)	27.23	-1.7	-11	39(-4)	-50	[-5]	[-3]	[8]	-49	40	DP	0	OpenShort?	(-5)	5	9	2	20	-0.9,24

41	Dec/16	13	28.94	28.12	27.65(-0.11)	27.29(-0.37)	27.19(0.04)	27.16	-1.7	-11	43(1.2)	-50	[-4]	[-9]	[1]	-54	-55	DP	-0.1	OpenShort	(-5)	1	-6	-7	20	-1.1,24
42	Dec/16	12	28.94	28.12	27.68(-0.14)	27.39(-0.36)	27.18(0.11)	27.21	-1.7	-11	42(0.9)	-50	[-5]	[-6]	[2]	-51	1	DP	0.1	OpenShort	(-5)	4	-6	10	20	-1.1,27
43	Dec/16	11	28.94	28.12	27.72(-0.14)	27.49(-0.33)	27.15(0.26)	27.26	-1.6	-11	41(1)	-50	[-5]	[-1]	[2]	-54	39	DP	0.3	OpenShort	(-5)	9	-1	14	4	-1.1,24
44	Dec/16	10	28.94	28.12	27.76(-0.18)	27.58(-0.25)	27.08(-0.48)	27.27	-1.6	-11	40(0.6)	-50	[-6]	[-26]	[9]	-34	-116	DP	0.5	OpenShort	(-5)	-17	24	21	-20	-1.2,46
45	Dec/15	15	29.04	28.38	27.81(-0.18)	27.65(-0.29)	27.21(-0.66)	27.08	-2	-11	39(0.6)	-50	[-6]	[-34]	[-2]	-81	-243	DT	-0.3	HoldShort?	(-6)	-23	4	16	-20	-1.8,14

46	Dec/15	14	29.04	28.38	27.86(-0.21)	27.73(-0.32)	27.39(-0.8)	27.05	-2.1	-11	39(4.6)	-50	[-7]	[-39]	[-15]	-96	-278	DT	-0.9	OpenShort	(-9)	-28	-5	-25	-20	-2.2,9
47	Dec/15	12	29.04	28.38	27.92(-0.18)	27.82(-0.29)	27.61(-0.75)	27.09	-2	-11	34(6)	-50	[-6]	[-37]	[-6]	-98	-309	DT	-1.6	OpenShort	(-7)	-26	26	-30	-20	-2.5,15
48	Dec/15	11	29.04	28.38	27.97(-0.21)	27.9(-0.39)	27.82(-0.96)	26.89	-2.2	-11	28(16.5)	-50	[-7]	[-46]	[-66]	-128	-422	DT	-3.4	HoldShort	(-7)	-34	-133	-43	-20	-3.9,20
49	Dec/14	13	29.18	28.74	28.03(-0.04)	28.01(0.04)	28.09(-0.04)	27.97	-1.4	-9	12(-2.2)	-50	[-1]	[-4]	[-1]	-21	12	DT	-1.1	OpenShort	(0)	-1	0	-7	4	-0.5,42
50	Dec/14	12	29.18	28.74	28.04(-0.04)	28.01(0)	28.1(0.11)	27.97	-1.4	-9	14(-0.2)	-50	[-1]	[0]	[-8]	-8	50	DT	-1.1	OpenShort	(-2)	4	-17	-3	-18	-0.6,57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI