WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $32.0700 One month high (close): $34.1700

WMB Daily Change: 0.62% Daily StdDev 1.67% WMB EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $32.35(0.62%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2

Sample size 18 Avg positive next hour return: 0.44%(22%) Avg negative next hour return: -0.75%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	9	32.99	32.68	32.57(-0.18)	32.29(-0.28)	32.06(-0.25)	31.82	-2.1	-8	63(0.8)	-50	[-11]	[-27]	[-10]	-40	-84	DT	-0.7	OpenShort?	(-7)	-15	-32	19	-20	-2.2,65	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.29(hourly_sma_10 1.48%) 32.57(hourly_sma_20 2.36%) 32.68(daily_ema_10 2.7%) 32.99(daily_ema_20 3.68%)

2	Jan/3	15	33.12	32.69	32.63(-0.21)	32.38(-0.28)	32.14(-0.16)	32.03	-2	-10	63(-1.8)	-50	[-13]	[-23]	[3]	-90	30	DP	-0.3	OpenShort?	(-10)	-10	15	0	-20	-1.7,3	49
3	Jan/3	14	33.12	32.69	32.7(-0.21)	32.47(-0.28)	32.19(-0.4)	31.93	-2.2	-10	64(4.1)	-50	[-12]	[-36]	[-16]	-104	-112	DT	-0.7	HoldShort	(-12)	-23	-30	-13	-20	-2.2,1	49
4	Jan/3	13	33.12	32.69	32.77(-0.21)	32.56(-0.21)	32.32(-0.4)	32.13	-1.8	-10	60(1.6)	-50	[-12]	[-34]	[-15]	-96	-72	DT	-0.6	OpenShort	(-9)	-23	-26	-19	-20	-1.9,2	49
5	Jan/3	12	33.12	32.69	32.84(-0.15)	32.63(-0.18)	32.45(-0.25)	32.3	-1.5	-10	59(1.8)	-50	[-9]	[-24]	[-7]	-91	-57	DT	-0.5	OpenShort	(-9)	-14	-1	-22	-20	-1.7,2	49

6	Jan/3	11	33.12	32.69	32.89(-0.15)	32.69(-0.12)	32.53(-0.28)	32.31	-1.5	-10	57(2.8)	-50	[-9]	[-24]	[-4]	-64	-87	DT	-0.7	OpenShort	(-7)	-16	4	1	-20	-1.9,34	49
7	Jan/3	10	33.12	32.69	32.94(-0.15)	32.73(-0.18)	32.62(-0.4)	32.28	-1.5	-10	54(6.6)	-50	[-9]	[-32]	[-18]	-39	-142	DT	-1.1	OpenShort	(-9)	-23	-43	2	-20	-2.2,66	49
8	Jan/3	9	33.12	32.69	32.99(-0.12)	32.79(-0.03)	32.75(-0.12)	32.57	-1	-10	48(1.1)	-50	[-7]	[-11]	[-15]	-24	-25	DT	-0.7	OpenShort?	(-4)	-7	-31	-8	-20	-1.6,66	49
9	Dec/30	15	33.25	32.82	32.99(0)	32.8(-0.06)	32.79(-0.09)	32.78	-0.7	-8	46(9.6)	-35	[0]	[-8]	[1]	-67	-107	DP	-0	OpenShort?	(-4)	-5	14	-27	12	-1,8	51
10	Dec/30	14	33.25	32.82	33.03(0.03)	32.82(-0.06)	32.82(-0.09)	32.69	-0.8	-8	37(-2.4)	-45	[2]	[-8]	[-11]	-46	-162	DR	-0.5	OpenShort	(-2)	-5	-17	-29	-6	-1.3,37	51

11	Dec/30	13	33.25	32.82	33.02(0.12)	32.84(-0.15)	32.85(0.06)	32.8	-0.7	-8	39(-10)	0	[7]	[-0]	[-5]	-1	-194	DR	-0.2	OpenShort	(3)	3	-10	-16	18	-0.8,69	51
12	Dec/30	12	33.25	32.82	32.98(0.09)	32.89(-0.15)	32.85(0)	32.87	-0.6	-8	49(-5.9)	-15	[5]	[-4]	[2]	15	-135	RG	0.1	Wait	(6)	0	6	-9	18	-0.3,72	51
13	Dec/30	11	33.25	32.82	32.95(0.03)	32.94(-0.18)	32.83(0.06)	32.83	-0.6	-8	55(-0.8)	-30	[2]	[-2]	[2]	41	-59	RG	0	Wait	(6)	3	-10	23	18	-0.3,98	51
14	Dec/30	10	33.25	32.82	32.94(0.03)	33(-0.18)	32.81(-0.09)	32.9	-0.5	-8	56(-0.9)	-30	[2]	[-11]	[4]	46	-72	RG	0.2	Wait	(2)	-5	4	18	0	-0.1,98	51
15	Dec/30	9	33.25	32.82	32.94(0)	33.06(-0.09)	32.81(0)	32.87	-0.6	-8	57(0)	-25	[0]	[-4]	[10]	43	-20	DP	0.1	OpenShort?	(2)	0	22	15	3	-0.2,98	51

16	Dec/28	15	33.34	32.9	32.93(-0.03)	33.09(-0.15)	32.84(-0.27)	32.72	-0.7	-9	57(9.8)	-50	[-2]	[-21]	[-13]	-27	-103	DT	-0.3	OpenShort?	(-2)	-15	-17	-17	-20	-0.5,36	42
17	Dec/28	14	33.34	32.9	32.94(-0.03)	33.14(-0.15)	32.93(-0.39)	32.83	-0.6	-9	47(0.2)	-50	[-2]	[-28]	[-1]	-7	-108	DT	-0.3	OpenShort	(-2)	-22	10	-14	-20	-0.3,51	42
18	Dec/28	12	33.34	32.9	32.95(-0.06)	33.19(-0.18)	33.06(-0.39)	32.76	-0.7	-9	47(0.3)	-50	[-3]	[-29]	[-17]	-3	-103	DT	-0.8	OpenShort	(-3)	-22	-27	-23	-20	-0.5,60	42
19	Dec/28	11	33.34	32.9	32.97(0.03)	33.25(0.03)	33.19(-0.24)	32.94	-0.5	-9	47(-0.2)	-50	[2]	[-14]	[-10]	25	-115	DR	-0.6	OpenShort	(0)	-14	0	-19	-20	-0.1,77	42
20	Dec/28	10	33.34	32.9	32.96(0.03)	33.24(0.15)	33.27(-0.24)	32.94	-0.5	-9	47(-0.3)	-50	[2]	[-10]	[-25]	36	-115	DR	-0.9	OpenShort	(2)	-14	-47	-14	-20	-0.1,88	42

21	Dec/28	9	33.34	32.9	32.95(0.09)	33.19(0.36)	33.27(0)	33.26	-0.1	-9	47(0.5)	-45	[5]	[10]	[-14]	66	-15	CR	-0.2	HoldShort?	(4)	0	-23	-7	-20	0.8,96	42
22	Dec/27	15	33.42	33	32.92(0.15)	33.07(0.36)	33.35(0.09)	33.42	0	-5	47(0.5)	20	[9]	[18]	[5]	81	2	UT	0.2	HoldLong?	(4)	5	13	0	3	1.3,98	49
23	Dec/27	14	33.42	33	32.87(0.15)	32.95(0.21)	33.35(0)	33.33	-0.1	-5	46(-0.9)	5	[8]	[8]	[-1]	77	-33	CR	0	OpenShort	(7)	0	-12	-2	20	1.2,97	49
24	Dec/27	12	33.42	33	32.82(0.18)	32.88(0.24)	33.32(0.36)	33.41	-0	-5	47(0.6)	50	[10]	[30]	[9]	86	75	UT	0.2	HoldLong	(9)	20	13	2	20	1.5,98	49
25	Dec/27	10	33.42	33	32.76(0.21)	32.8(0.09)	33.2(0.48)	33.32	-0.1	-5	46(-0.4)	50	[12]	[33]	[8]	80	65	UT	0.3	HoldLong	(9)	27	4	1	20	1.4,95	49

26	Dec/23	12	33.42	32.97	32.69(0.15)	32.77(0.09)	33.04(0.76)	33.29	-0.2	-6	47(0.5)	40	[8]	[48]	[14]	84	227	UT	0.6	HoldLong	(10)	43	6	25	20	1.5,96	43
27	Dec/23	11	33.42	32.97	32.64(0.12)	32.74(0.06)	32.79(0.64)	33.25	-0.2	-6	46(2.7)	30	[7]	[39]	[9]	80	235	UT	1.2	OpenLong	(7)	36	-15	37	20	1.6,90	43
28	Dec/23	10	33.42	32.97	32.6(0.18)	32.72(0.12)	32.58(0.43)	33.35	-0.1	-6	44(3.6)	45	[10]	[30]	[42]	77	148	UT	2.2	OpenLong	(7)	24	80	45	20	2.1,74	43
29	Dec/23	9	33.42	32.97	32.54(0.12)	32.72(0)	32.44(0.12)	32.81	-0.7	-6	40(-2)	40	[7]	[9]	[21]	10	-23	UT	1.1	OpenLong?	(6)	7	48	14	20	0.8,40	43
30	Dec/22	15	33.45	32.89	32.5(0.06)	32.68(-0.06)	32.4(-0.31)	32.49	-1.1	-8	42(-0.4)	-15	[3]	[-19]	[16]	-32	-157	RG	0.3	Wait?	(3)	-17	65	-21	-20	-0,18	33

31	Dec/22	14	33.45	32.89	32.48(-0.03)	32.7(-0.21)	32.5(-0.61)	32.06	-1.7	-8	42(1.4)	-50	[-2]	[-38]	[-19]	-58	-260	DT	-1.2	OpenShort	(0)	-31	-19	-34	-20	-1.2,22	33
32	Dec/22	13	33.45	32.89	32.49(-0.03)	32.77(-0.06)	32.7(-0.49)	32.19	-1.5	-8	41(0.6)	-50	[-2]	[-28]	[-37]	-32	-189	DT	-1.5	OpenShort	(-2)	-25	-66	-40	-20	-0.9,41	33
33	Dec/22	11	33.45	32.89	32.5(0.06)	32.79(0.09)	32.86(-0.21)	32.63	-1	-8	40(-0.2)	-45	[3]	[-8]	[-8]	31	-80	DR	-0.7	OpenShort	(3)	-11	0	-22	-20	0.4,71	33
34	Dec/22	10	33.45	32.89	32.48(0.03)	32.76(0.15)	32.93(-0.06)	32.63	-1	-8	41(0.1)	-50	[2]	[0]	[-26]	45	3	DR	-0.9	OpenShort	(3)	-3	-56	-19	-20	0.4,85	33
35	Dec/21	15	33.51	32.93	32.47(0.12)	32.71(0.28)	32.95(0.12)	33.01	-0.6	-8	40(1.3)	-25	[6]	[14]	[-2]	89	75	CR	0.2	OpenShort?	(4)	6	-4	-5	9	1.6,99	35

36	Dec/21	14	33.51	32.93	32.43(0.15)	32.62(0.25)	32.91(0.18)	33.04	-0.6	-8	39(3.7)	-0	[8]	[16]	[4]	98	79	TP	0.4	OpenShort	(7)	9	7	-2	20	1.9,100	35
37	Dec/21	13	33.51	32.93	32.38(0.15)	32.54(0.18)	32.85(0.4)	32.99	-0.6	-8	35(2.3)	15	[8]	[26]	[8]	103	136	UT	0.5	HoldLong	(6)	20	7	-2	20	2.1,100	35
38	Dec/21	12	33.51	32.93	32.33(0.15)	32.48(0.25)	32.72(0.4)	32.94	-0.7	-8	33(3.4)	20	[8]	[28]	[11]	105	136	UT	0.8	HoldLong	(7)	20	24	-1	20	2.2,100	35
39	Dec/21	11	33.51	32.93	32.28(0.09)	32.4(0.28)	32.59(0.4)	32.78	-0.9	-8	30(3.9)	-10	[5]	[28]	[5]	103	160	RG	0.8	SmallShort	(6)	20	0	18	20	2.1,100	35
40	Dec/21	10	33.51	32.93	32.25(0.06)	32.31(0.19)	32.46(0.37)	32.78	-0.9	-8	26(3.2)	-10	[3]	[23]	[12]	110	193	RG	1.5	SmallShort	(4)	19	4	35	20	2.5,97	35

41	Dec/21	9	33.51	32.93	32.23(0.06)	32.25(0.12)	32.34(0.34)	32.75	-0.9	-8	23(4.4)	-0	[3]	[20]	[31]	108	185	RG	2.2	SmallShort?	(4)	17	59	37	20	2.8,88	35
42	Dec/20	15	33.58	33	32.21(-0.19)	32.25(0)	32.23(-0.03)	32.36	-1.5	-8	18(-20.6)	-50	[-10]	[-5]	[10]	50	242	DP	0.9	OpenShort?	(-2)	-2	14	18	20	1,75	32
43	Dec/20	14	33.58	33	32.27(-0.19)	32.25(0)	32.24(0.09)	32.27	-1.6	-8	39(-12.5)	-50	[-10]	[1]	[6]	6	225	UR	0.1	SmallShort	(-9)	5	11	4	19	0,56	32
44	Dec/20	13	33.58	33	32.33(-0.19)	32.21(-0.03)	32.21(0.16)	32.2	-1.7	-8	51(-6.8)	-50	[-10]	[4]	[7]	-3	203	UR	-0	SmallShort	(-11)	8	17	4	12	-0.3,55	32
45	Dec/20	12	33.58	33	32.39(-0.18)	32.22(-0.06)	32.16(-0.03)	32.09	-1.8	-8	58(-3.7)	-50	[-9]	[-7]	[-7]	-3	91	DT	-0.1	OpenShort	(-11)	-2	-23	16	-20	-0.6,62	32

46	Dec/20	11	33.58	33	32.45(-0.15)	32.24(0.03)	32.17(-0.03)	32.24	-1.6	-8	62(-3.3)	-50	[-8]	[-4]	[-4]	-6	90	DT	0.1	OpenShort	(-9)	-2	-22	19	3	-0.4,54	32
47	Dec/20	10	33.58	33	32.5(-0.28)	32.23(0.16)	32.18(0.03)	32.39	-1.5	-8	65(-12.9)	-50	[-14]	[0]	[16]	-16	275	UR	0.4	SmallShort	(-6)	2	41	13	-3	-0.2,39	32
48	Dec/20	9	33.58	33	32.59(-0.28)	32.18(0.03)	32.17(-0.12)	32.12	-1.8	-8	78(-5.4)	-50	[-14]	[-11]	[4]	-52	126	DP	-0.1	OpenShort?	(-17)	-6	23	-17	-12	-0.7,16	32
49	Dec/19	15	33.62	33.12	32.68(-0.27)	32.17(-0.06)	32.21(-0.25)	31.97	-2.1	-9	83(-7.2)	-50	[-14]	[-20]	[-11]	-62	-2	DT	-0.4	OpenShort?	(-15)	-13	-17	-21	-20	-1,13	34
50	Dec/19	14	33.62	33.12	32.77(-0.24)	32.19(-0.06)	32.29(-0.06)	32.08	-2	-9	91(-2.6)	-50	[-12]	[-10]	[-17]	-54	27	DT	-0.3	OpenShort	(-12)	-3	-37	-18	-20	-1,21	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI