Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 4, 2023



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $196.4400      One month high (close): $205.6700

VRSN Daily Change: 1.92%   Daily StdDev 2.17%   VRSN EMA_5_Trend: 0.33%   10Minute StdDev: $1.6229

Latest Price :  $205.67(1.92%)

Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0.2)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0.1)   Fri. Dec 30, 2022($0.2)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0.9)   Tue. Dec 27, 2022($1.3)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.7

Sample size 33   Avg positive next hour return: 0.6%(58%)   Avg negative next hour return: -0.57%(42%)
     Wed. Jan. 4, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/49   201.17  203.2  203.77(-0.03)  204.33(0.03)  202.84(-0.16) 204.31.2    563(-1)35[-1][-6][20]3518RG0.9SmallShort?    (-0)-75126-140.3,7762



Daily Trend: %
Up Forces: 204.33(hourly_sma_10 0.01%)   
Down Forces: 203.77(hourly_sma_20 -0.26%)   
Support Levels: 203.2(daily_ema_10 -0.54%)   201.17(daily_ema_20 -1.53%)   
Resistance Levels: 


 
2Jan/315   200.96  202.66  203.83(-0.07)  204.26(-0.07)  203.16(-0.52) 201.940.4    264(-0.1)-20[-3][-26][-10]-74-154DT-0.7OpenShort?    (-4)-24-5-21-20-1.1,459
3Jan/314   200.96  202.66  203.97(-0.05)  204.41(-0.04)  204.23(-0.62) 202.160.5    264(2.1)-25[-2][-30][-16]-67-203DT-1.3OpenShort    (-3)-29-11-39-20-1.1,1159
4Jan/313   200.96  202.66  204.08(-0.04)  204.5(-0.02)  205.51(-0.17) 202.680.7    262(1.4)-15[-2][-9][-18]-44-75DT-1.8OpenShort    (-2)-8-17-48-20-0.9,2959
5Jan/312   200.96  202.66  204.16(-0.03)  204.55(0.02)  205.51(-0) 203.461    261(-0.4)-30[-1][0][-26]-102DT-1.6OpenShort    (-1)0-43-47-20-0.5,5359
 


6Jan/311   200.96  202.66  204.22(0.05)  204.51(0.19)  205.88(0.25) 205.51.8    261(1.6)5[2][17][-12]4974CR-0.2HoldShort    (1)12-408-10.8,7959
7Jan/310   200.96  202.66  204.12(0.12)  204.13(0.2)  205.37(0.34) 207.392.5    260(2.9)40[6][22][4]99123UT1.3OpenLong    (4)16-2438202.2,9459
8Jan/39   200.96  202.66  203.88(0.17)  203.73(0.3)  204.67(0.59) 208.543    257(20.6)50[8][36][45]130207UT2.7HoldLong?    (7)278840203.2,10059
9Dec/3015   201.08  202.49  203.53(0.06)  203.13(0.04)  203.47(0.12) 204.41.3    436(-1.1)45[3][8][10]248UT1OpenLong?    (3)625-4200.9,5167
10Dec/3014   201.08  202.49  203.4(0.04)  203.04(-0.08)  203.22(0.03) 203.230.8    437(-2.5)30[2][1][-1]-14-44CR0HoldShort    (2)1-0-1420-0.2,4167
 


11Dec/3013   201.08  202.49  203.32(0.02)  203.21(-0.09)  203.15(0.13) 203.260.8    440(-0.7)25[1][5][-2]914CR0.1HoldShort    (2)6-4-1420-0.1,6167
12Dec/3012   201.08  202.49  203.28(0.07)  203.4(-0.06)  202.89(0.05) 203.470.9    440(-5.7)45[3][3][3]36-50UT0.5OpenLong    (1)28-4150.2,8167
13Dec/3011   201.08  202.49  203.13(0.06)  203.53(-0.06)  202.89(-0) 203.090.8    446(-5.1)35[3][0][3]27-62UT0.2OpenLong    (3)0021-3-0,7767
14Dec/3010   201.08  202.49  203.13(0)  203.66(-0.08)  202.8(-0.08) 203.070.8    451(-0.4)25[0][-5][4]52-21RG0.2Wait    (3)-4517-60.1,9967
15Dec/309   201.08  202.49  202.99(0.02)  203.83(-0.05)  202.97(-0.15) 202.850.7    452(-0.2)30[1][-7][6]47-70RG-0.1Wait?    (0)-71810-16-0.1,9967
 


16Dec/2815   200.79  202.07  202.94(-0.01)  203.93(-0.1)  203.28(-0.34) 2020.5    352(-1.4)-15[-1][-18][-15]-35-128DT-0.9OpenShort?    (-0)-16-21-26-20-0.7,3364
17Dec/2814   200.79  202.07  202.96(-0.02)  204.13(0.05)  203.97(-0.15) 202.990.9    353(-0.7)-10[-1][-6][-8]1-18DT-0.7OpenShort    (1)-7-1-26-200,5164
18Dec/2812   200.79  202.07  203(-0.03)  204.03(0.06)  204.27(-0.12) 203.040.9    354(-1.4)-15[-1][-4][-10]160DT-0.9OpenShort    (-1)-6-9-24-200,6664
19Dec/2811   200.79  202.07  203.06(-0.04)  203.91(0.06)  204.51(-0.13) 203.451    355(-2.3)-25[-2][-5][-15]4427DT-0.8OpenShort    (-1)-6-31-11-200.3,8664
20Dec/2810   200.79  202.07  203.14(0.02)  203.79(0.18)  204.77(0.09) 204.931.6    358(1.9)0[1][8][-1]7892CR0.1OpenShort    (0)4-6371.2,9864
 


21Dec/289   200.79  202.07  203.14(0)  203.43(0.14)  204.59(0.15) 205.191.7    356(0.2)10[0][10][7]88139UR0.4SmallShort?    (1)7108201.5,10064
22Dec/2715   200.49  202.24  203.1(0.02)  203.15(0.21)  204.29(0.25) 204.741.5    555(7)25[1][18][5]78126UT0.3OpenLong?    (-0)1299121.2,9868
23Dec/2714   200.49  202.24  203.06(0.02)  202.73(0.19)  203.79(0.23) 204.341.3    548(1)35[1][16][5]7099UT0.4OpenLong    (0)11217140.9,9768
24Dec/2712   200.49  202.24  203.01(0.03)  202.35(0.1)  203.32(0.25) 204.261.3    547(1)40[1][15][7]6495UT0.7OpenLong    (1)11-330200.9,9168
25Dec/2711   200.49  202.24  202.94(0.04)  202.15(0.11)  202.81(0.29) 204.421.4    546(1.7)50[2][17][14]51104UT1.2OpenLong    (2)131530201.1,7368
 


26Dec/2710   200.49  202.24  202.86(0.01)  201.92(0.07)  202.23(0.12) 203.721.1    545(0.2)50[1][8][17]1861UT1.2OpenLong    (0)63119200.7,5068
27Dec/2312   200.16  201.72  202.86(0)  201.78(-0.08)  201.99(0.17) 202.270.8    445(-2.3)45[0][7][6]-2514UR0.2SmallShort    (-1)87720-0.4,3566
28Dec/2311   200.16  201.72  202.83(0.01)  201.95(-0.13)  201.65(0.14) 201.940.7    447(-0.8)45[1][4][3]-39-15UT0.2OpenLong    (0)64020-0.7,2966
29Dec/2310   200.16  201.72  202.83(0)  202.21(-0.17)  201.37(-0.11) 201.730.6    448(-0.3)30[0][-8][3]-38-80RG0.3Wait    (0)-501113-0.8,3266
30Dec/239   200.16  201.72  202.81(0.07)  202.55(-0.11)  201.37(0) 201.710.6    448(-8.3)40[3][-1][-4]-46-124DR0.1OpenShort?    (0)0-156-0-0.8,2466
 


31Dec/2215   199.97  201.29  202.66(0.07)  202.77(-0.13)  201.6(0.01) 202.420.9    456(-4.5)50[3][-1][14]-40-81RG0.5Wait?    (4)140-417-0.2,1551
32Dec/2214   199.97  201.29  202.66(0)  203.04(-0.17)  201.57(-0.34) 200.580.2    461(-0.4)20[0][-18][-7]-71-190DR-0.6OpenShort    (1)-163-23-20-1.2,951
33Dec/2213   199.97  201.29  202.51(-0.03)  203.39(-0.14)  202.25(-0.39) 200.430.2    461(2)-15[-1][-20][-23]-63-171DT-1.1OpenShort    (0)-18-40-24-20-1.2,1751
34Dec/2211   199.97  201.29  202.57(0.02)  203.67(-0.02)  203.04(-0.22) 202.310.9    459(-0.7)5[1][-9][-8]-27-88DR-0.5OpenShort    (0)-101-29-20-0.2,2851
35Dec/2210   199.97  201.29  202.52(0.01)  203.72(-0.04)  203.48(-0.23) 202.270.8    460(-0.2)0[1][-10][-7]-2-81DR-0.7OpenShort    (1)-110-24-20-0.2,5351
 


36Dec/229   199.97  201.29  202.5(0.02)  203.81(-0.04)  203.95(-0.27) 202.240.8    460(-0.5)-20[1][-12][-20]10-102DR-1OpenShort?    (0)-12-38-23-20-0.2,6551
37Dec/2115   199.75  200.7  202.46(0.12)  203.89(0.08)  204.51(-0.02) 204.011.6    461(-8)15[6][4][-6]60-51CR-0.3HoldShort?    (3)-1-9-9-150.9,8747
38Dec/2114   199.75  200.7  202.21(0.1)  203.72(0.15)  204.55(0.12) 204.431.8    469(1.3)20[5][12][-3]7036CR-0.1HoldShort    (6)6-2-11-61.2,9047
39Dec/2113   199.75  200.7  202(0.13)  203.41(0.16)  204.31(0.17) 204.521.8    467(-0.3)35[6][14][-1]7828CR0.1OpenShort    (5)80-521.4,9347
40Dec/2112   199.75  200.7  201.73(0.13)  203.09(0.27)  203.97(0.14) 204.521.8    468(2)30[6][16][-5]8741CR0.3OpenShort    (6)6-130-61.6,9747
 


41Dec/2111   199.75  200.7  201.47(0.14)  202.54(0.27)  203.68(0.21) 205.122    466(6.9)50[6][19][12]10388UT0.8HoldLong    (7)10237202.1,10047
42Dec/2110   199.75  200.7  201.19(0.13)  201.99(0.16)  203.26(0.15) 204.021.6    459(0.6)50[6][13][8]9243UT0.5HoldLong    (5)715-0201.8,9747
43Dec/219   199.75  200.7  200.93(0.15)  201.66(0.1)  202.95(0.23) 203.31.4    458(-2.3)50[7][16][6]8723UT0.2HoldLong?    (5)1110-3201.6,9747
44Dec/2015   199.41  199.9  200.62(0.08)  201.46(0.05)  202.49(0.12) 202.811.4    360(-4.3)15[4][9][0]8257UT0.2HoldLong?    (6)6-70201.4,9756
45Dec/2014   199.41  199.9  200.45(0.11)  201.35(0.08)  202.25(0.43) 203.131.5    365(4.9)45[5][24][6]93128UT0.6OpenLong    (4)20014201.7,10056
 


46Dec/2013   199.41  199.9  200.22(0.09)  201.19(0.08)  201.39(0.34) 203.121.5    360(6.3)50[4][20][14]95135UT1.2OpenLong    (5)162119202,9556
47Dec/2012   199.41  199.9  200.03(0.07)  201.02(0.14)  200.71(0.15) 202.141.1    353(2.8)35[3][12][11]8175UT1.1OpenLong    (4)7173251.6,9156
48Dec/2011   199.41  199.9  199.9(0.03)  200.73(0.08)  200.41(0.01) 201.370.8    351(2.5)5[1][4][5]5040RG0.8SmallShort    (3)1317111.2,7056
49Dec/2010   199.41  199.9  199.84(-0.04)  200.57(0.08)  200.38(-0.05) 201.250.8    348(-3)10[-2][0][18]3898UR0.8SmallShort    (1)-2471321.2,5856
50Dec/209   199.41  199.9  199.91(-0.04)  200.57(-0)  200.49(-0.25) 199.1-0.1    351(-0.2)-10[-2][-11][-9]-15-65DT-1.1OpenShort?    (-4)-11-14-5-20-0.7,5356
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA