|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $74.3600 One month high (close): $81.3300
STT Daily Change: 1.38% Daily StdDev 2.6% STT EMA_5_Trend: 0.61% 10Minute StdDev: $1.2581
Latest Price : $79.48(1.38%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 78.33 | 78 | 77.66(0.12) | 78.3(0.28) | 78.43(0.06) | 79.3 | 0.8 | | 1 | 73(5.7) | 45 | [5] | [10] | [20] | 97 | 97 | UT | 1 | OpenLong? | | (6) | 2 | 44 | 17 | 20 | 1.9,99 | 39 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.33(daily_ema_20 -1.22%) 78.3(hourly_sma_10 -1.26%) 78(daily_ema_10 -1.64%) 77.66(hourly_sma_20 -2.07%)
Resistance Levels:
|
| | | 2 | Jan/3 | 15 | 78.17 | 77.79 | 77.57(0.08) | 78.08(0.15) | 78.38(-0.19) | 78.34 | 0.1 | | -1 | 67(14.7) | -15 | [3] | [-3] | [1] | 36 | -38 | RG | -0.1 | Wait? | | (2) | -7 | 12 | -11 | -13 | 1,61 | 40 | | 3 | Jan/3 | 14 | 78.17 | 77.79 | 77.51(0.06) | 77.96(0.15) | 78.53(-0.27) | 78.07 | -0.1 | | -1 | 52(0.5) | -20 | [2] | [-6] | [-7] | 30 | -68 | DR | -0.6 | OpenShort | | (2) | -10 | -4 | -24 | -19 | 0.7,62 | 40 | | 4 | Jan/3 | 13 | 78.17 | 77.79 | 77.46(0.06) | 77.84(0.14) | 78.74(0.28) | 78.16 | -0 | | -1 | 52(0.2) | -5 | [2] | [14] | [-9] | 47 | 101 | CR | -0.7 | HoldShort | | (2) | 11 | -11 | -26 | -5 | 0.9,74 | 40 | | 5 | Jan/3 | 12 | 78.17 | 77.79 | 77.41(0.08) | 77.73(0.19) | 78.52(0.43) | 78.41 | 0.2 | | -1 | 52(2.5) | -15 | [3] | [21] | [-10] | 70 | 161 | CR | -0.1 | HoldShort | | (3) | 16 | -24 | -27 | 20 | 1.3,87 | 40 | | | | |
| 6 | Jan/3 | 11 | 78.17 | 77.79 | 77.35(0.12) | 77.58(0.28) | 78.18(0.54) | 78.95 | 0.5 | | -1 | 49(7.9) | 40 | [5] | [27] | [12] | 102 | 227 | UT | 1.1 | HoldLong | | (4) | 21 | -6 | 49 | 20 | 2.2,97 | 40 | | 7 | Jan/3 | 10 | 78.17 | 77.79 | 77.26(0.12) | 77.36(0.21) | 77.76(0.47) | 79.08 | 0.6 | | -1 | 41(8.7) | 45 | [5] | [23] | [18] | 124 | 237 | UT | 2.1 | HoldLong | | (5) | 18 | -1 | 63 | 20 | 3,99 | 40 | | 8 | Jan/3 | 9 | 78.17 | 77.79 | 77.17(0.14) | 77.2(0.25) | 77.4(0.6) | 79.11 | 0.6 | | -1 | 33(22) | 50 | [5] | [29] | [54] | 150 | 261 | UT | 3.5 | HoldLong? | | (5) | 23 | 99 | 64 | 20 | 4,100 | 40 | | 9 | Dec/30 | 15 | 78.14 | 77.71 | 77.06(-0.04) | 77.01(0.01) | 76.94(0.01) | 76.97 | -0.8 | | -2 | 11(-1.6) | -15 | [-2] | [-0] | [2] | -44 | 35 | UR | 0.2 | SmallShort? | | (-0) | 0 | 10 | -6 | -7 | -0.6,21 | 44 | | 10 | Dec/30 | 14 | 78.14 | 77.71 | 77.09(-0.05) | 77(-0.03) | 76.93(-0.05) | 76.76 | -0.9 | | -2 | 12(-0.6) | -20 | [-2] | [-3] | [-5] | -66 | -1 | DT | -0.9 | OpenShort | | (-2) | -2 | -10 | -4 | -17 | -1.8,29 | 44 | | | | |
| 11 | Dec/30 | 13 | 78.14 | 77.71 | 77.13(-0.03) | 77.02(-0.05) | 76.93(0) | 76.97 | -0.8 | | -2 | 13(-0.4) | -25 | [-1] | [-2] | [-4] | -41 | 11 | DT | 0 | OpenShort | | (-1) | 0 | -8 | -7 | 3 | -0.8,29 | 44 | | 12 | Dec/30 | 12 | 78.14 | 77.71 | 77.15(-0.01) | 77.02(0) | 76.97(-0.03) | 77.15 | -0.7 | | -2 | 13(-0.2) | -10 | [-0] | [-2] | [3] | -27 | 3 | DP | 0.9 | OpenShort | | (-0) | -1 | 13 | -12 | 7 | 0,23 | 44 | | 13 | Dec/30 | 11 | 78.14 | 77.71 | 77.16(-0.03) | 77.06(-0.04) | 76.99(-0.12) | 76.86 | -0.8 | | -2 | 13(0.5) | -15 | [-1] | [-6] | [-3] | -53 | -40 | DT | -0.6 | OpenShort | | (-1) | -5 | -1 | -13 | -10 | -1.5,35 | 44 | | 14 | Dec/30 | 10 | 78.14 | 77.71 | 77.18(0.03) | 77.09(-0.03) | 77.08(-0.03) | 76.89 | -0.8 | | -2 | 13(-3.4) | 0 | [1] | [-2] | [-3] | -20 | -80 | DR | -1 | OpenShort | | (-1) | -1 | -5 | -7 | -9 | -1.5,68 | 44 | | 15 | Dec/30 | 9 | 78.14 | 77.71 | 77.16(0.05) | 77.11(-0.03) | 77.1(0.04) | 76.99 | -0.8 | | -2 | 16(-5.9) | 0 | [2] | [1] | [0] | 8 | -62 | RG | -0.4 | Wait? | | (1) | 2 | 1 | 2 | -3 | -0.7,75 | 44 | | | | |
| 16 | Dec/28 | 15 | 78.25 | 77.91 | 77.12(0.03) | 77.13(-0.04) | 77.07(-0.1) | 76.97 | -0.8 | | -1 | 22(-0.8) | -10 | [1] | [-5] | [-5] | -15 | -76 | DR | -0.3 | OpenShort? | | (2) | -4 | -13 | 2 | -10 | -0.4,45 | 36 | | 17 | Dec/28 | 14 | 78.25 | 77.91 | 77.1(0.01) | 77.16(0.03) | 77.15(0.03) | 77.26 | -0.6 | | -1 | 23(0.3) | 0 | [0] | [1] | [1] | 0 | 17 | RG | 0.3 | Wait | | (1) | 1 | -2 | 3 | 9 | 0.4,40 | 36 | | 18 | Dec/28 | 13 | 78.25 | 77.91 | 77.09(-0.03) | 77.14(0.04) | 77.13(0.04) | 77.3 | -0.6 | | -1 | 23(-1.3) | 0 | [-1] | [1] | [6] | 2 | 72 | UR | 0.5 | SmallShort | | (0) | 2 | 20 | -8 | 3 | 0.6,37 | 36 | | 19 | Dec/28 | 12 | 78.25 | 77.91 | 77.11(-0.14) | 77.11(-0.1) | 77.1(-0.05) | 76.87 | -0.9 | | -1 | 24(-11.4) | -40 | [-5] | [-6] | [-3] | -22 | 103 | DT | -0.6 | OpenShort | | (-2) | -2 | -4 | -11 | -1 | -0.6,43 | 36 | | 20 | Dec/28 | 11 | 78.25 | 77.91 | 77.22(-0.14) | 77.19(-0.08) | 77.14(-0.09) | 76.95 | -0.8 | | -1 | 35(-10.1) | -40 | [-5] | [-7] | [-6] | -10 | 94 | DT | -0.3 | OpenShort | | (-5) | -3 | -17 | -2 | -1 | -0.5,53 | 36 | | | | |
| 21 | Dec/28 | 10 | 78.25 | 77.91 | 77.33(-0.12) | 77.19(0) | 77.21(0.05) | 77.32 | -0.6 | | -1 | 46(-7) | -25 | [-5] | [-0] | [5] | 25 | 141 | UR | 0.2 | SmallShort | | (-5) | 2 | 6 | 15 | 6 | -0,75 | 36 | | 22 | Dec/28 | 9 | 78.25 | 77.91 | 77.42(-0.13) | 77.19(0) | 77.17(0.03) | 77.2 | -0.7 | | -1 | 53(-5.5) | -30 | [-5] | [-1] | [2] | 11 | 114 | DP | 0 | OpenShort? | | (-5) | 1 | 3 | 9 | -1 | -0.3,68 | 36 | | 23 | Dec/27 | 15 | 78.14 | 78.33 | 77.52(-0.14) | 77.25(-0.03) | 77.15(0.03) | 77.14 | -0.6 | | 1 | 58(4.1) | -10 | [-5] | [-1] | [3] | -4 | 105 | DP | -0 | OpenShort? | | (-5) | 1 | 6 | 9 | -3 | -0.4,56 | 61 | | 24 | Dec/27 | 14 | 78.14 | 78.33 | 77.63(-0.13) | 77.27(0.06) | 77.13(-0.13) | 77.01 | -0.6 | | 1 | 54(-2.1) | -25 | [-5] | [-6] | [-7] | -19 | 21 | DT | -0.1 | OpenShort | | (-5) | -5 | -12 | 5 | -20 | -0.6,46 | 61 | | 25 | Dec/27 | 13 | 78.14 | 78.33 | 77.73(-0.12) | 77.22(0.16) | 77.23(-0.08) | 77.27 | -0.5 | | 1 | 56(-1.6) | -10 | [-4] | [-2] | [-1] | -16 | 44 | DT | 0 | OpenShort | | (-5) | -3 | 2 | 5 | -20 | -0.5,47 | 61 | | | | |
| 26 | Dec/27 | 12 | 78.14 | 78.33 | 77.82(-0.04) | 77.1(0.08) | 77.29(-0.05) | 77.22 | -0.5 | | 1 | 58(0.5) | 10 | [-2] | [-1] | [1] | -32 | -49 | RG | -0.1 | Wait | | (-4) | -2 | 6 | -5 | 1 | -0.6,33 | 61 | | 27 | Dec/27 | 11 | 78.14 | 78.33 | 77.85(-0.06) | 77.04(0.01) | 77.33(-0.03) | 77.09 | -0.6 | | 1 | 57(0.7) | 0 | [-2] | [-2] | [-0] | -33 | -47 | RG | -0.2 | Wait | | (-2) | -1 | 1 | -5 | 0 | -0.7,35 | 61 | | 28 | Dec/27 | 10 | 78.14 | 78.33 | 77.9(-0.06) | 77.03(-0.09) | 77.35(-0.09) | 77.07 | -0.6 | | 1 | 56(1.1) | -10 | [-2] | [-6] | [-5] | -30 | -71 | DT | -0.3 | OpenShort | | (-3) | -3 | -21 | -1 | 20 | -0.8,40 | 61 | | 29 | Dec/23 | 12 | 77.99 | 78.64 | 77.95(-0.03) | 77.1(-0.18) | 77.42(0.3) | 77.52 | -0.2 | | 2 | 55(5.9) | 30 | [-1] | [7] | [7] | -16 | 50 | UR | 0.1 | SmallShort | | (-1) | 11 | -2 | 9 | 20 | -0.4,44 | 55 | | 30 | Dec/23 | 11 | 77.99 | 78.64 | 77.97(-0.04) | 77.24(-0.23) | 77.19(0.35) | 77.56 | -0.2 | | 2 | 49(0.3) | 40 | [-2] | [8] | [10] | -19 | 83 | UR | 0.4 | SmallShort | | (-1) | 13 | 7 | 12 | 20 | -0.4,41 | 55 | | | | |
| 31 | Dec/23 | 10 | 77.99 | 78.64 | 78(-0.09) | 77.42(-0.26) | 76.92(0.16) | 77.41 | -0.3 | | 2 | 49(0.6) | 20 | [-3] | [-0] | [10] | -26 | 55 | UR | 0.5 | SmallShort | | (-1) | 6 | 7 | 22 | 20 | -0.6,39 | 55 | | 32 | Dec/23 | 9 | 77.99 | 78.64 | 78.07(-0.04) | 77.62(-0.22) | 76.8(0.12) | 77.26 | -0.4 | | 2 | 49(0.5) | 20 | [-2] | [-1] | [4] | -42 | -27 | RG | 0.5 | Wait? | | (-3) | 4 | -5 | 22 | 18 | -0.8,28 | 55 | | 33 | Dec/22 | 15 | 77.97 | 78.81 | 78.1(-0.01) | 77.79(-0.24) | 76.71(-0.08) | 77.37 | -0.3 | | 3 | 48(1.3) | 50 | [-0] | [-7] | [19] | -54 | -98 | RG | 0.7 | Wait? | | (-2) | -3 | 45 | 17 | 12 | -0.8,16 | 52 | | 34 | Dec/22 | 14 | 77.97 | 78.81 | 78.11(-0.06) | 77.98(-0.33) | 76.77(-0.66) | 76.41 | -0.8 | | 3 | 47(2.8) | 0 | [-2] | [-31] | [-2] | -92 | -327 | RG | -0.4 | Wait | | (-3) | -24 | 14 | -8 | -20 | -1.8,3 | 52 | | 35 | Dec/22 | 13 | 77.97 | 78.81 | 78.16(-0.12) | 78.24(-0.38) | 77.28(-0.83) | 76.11 | -0.9 | | 3 | 44(7.1) | -30 | [-4] | [-38] | [-22] | -108 | -350 | DT | -1.3 | HoldShort | | (-3) | -30 | -23 | -31 | -20 | -2.3,0 | 52 | | | | |
| 36 | Dec/22 | 11 | 77.97 | 78.81 | 78.25(-0.08) | 78.54(-0.17) | 77.93(-0.66) | 76.61 | -0.7 | | 3 | 37(4.1) | -25 | [-3] | [-28] | [-27] | -105 | -298 | DT | -1.7 | HoldShort | | (-3) | -24 | -21 | -57 | -20 | -2.2,0 | 52 | | 37 | Dec/22 | 10 | 77.97 | 78.81 | 78.31(-0.06) | 78.67(-0.11) | 78.45(-0.53) | 77.07 | -0.4 | | 3 | 33(2.7) | -20 | [-2] | [-22] | [-27] | -67 | -233 | DT | -2 | OpenShort | | (-1) | -19 | -27 | -51 | -20 | -1.8,28 | 52 | | 38 | Dec/22 | 9 | 77.97 | 78.81 | 78.36(-0.05) | 78.76(-0.05) | 78.87(-0.39) | 77.67 | -0.1 | | 3 | 30(0.9) | -30 | [-2] | [-16] | [-33] | -16 | -138 | DT | -1.9 | OpenShort? | | (-1) | -14 | -60 | -35 | -20 | -1.1,62 | 52 | | 39 | Dec/21 | 15 | 77.94 | 78.85 | 78.4(0.03) | 78.8(0.11) | 79.18(-0.04) | 79 | 0.5 | | 3 | 29(0.8) | 0 | [1] | [1] | [-6] | 67 | 38 | CR | -0.3 | HoldShort? | | (1) | -1 | -12 | -8 | -8 | 1,92 | 51 | | 40 | Dec/21 | 14 | 77.94 | 78.85 | 78.38(0.1) | 78.71(0.15) | 79.21(0.08) | 79.26 | 0.6 | | 3 | 28(0.6) | 30 | [4] | [6] | [2] | 86 | 28 | UT | 0.1 | HoldLong | | (1) | 3 | 3 | -4 | 20 | 1.5,98 | 51 | | | | |
| 41 | Dec/21 | 13 | 77.94 | 78.85 | 78.3(0.14) | 78.59(0.09) | 79.15(0.33) | 79.19 | 0.6 | | 3 | 28(-1.4) | 45 | [5] | [14] | [2] | 88 | 54 | UT | 0.1 | HoldLong | | (4) | 12 | -1 | 2 | 20 | 1.6,98 | 51 | | 42 | Dec/21 | 12 | 77.94 | 78.85 | 78.19(0.14) | 78.52(0.13) | 78.89(0.29) | 79.21 | 0.6 | | 3 | 29(0.2) | 50 | [5] | [14] | [3] | 92 | 62 | UT | 0.5 | HoldLong | | (5) | 10 | -1 | 5 | 20 | 1.7,99 | 51 | | 43 | Dec/21 | 11 | 77.94 | 78.85 | 78.08(0.1) | 78.42(0.23) | 78.66(0.31) | 79.24 | 0.6 | | 3 | 29(2.7) | 40 | [4] | [16] | [9] | 98 | 127 | UT | 1 | OpenLong | | (5) | 11 | 6 | 28 | 20 | 1.9,100 | 51 | | 44 | Dec/21 | 10 | 77.94 | 78.85 | 78(0.1) | 78.24(0.23) | 78.42(0.31) | 79.1 | 0.6 | | 3 | 26(3.4) | 50 | [4] | [16] | [8] | 81 | 117 | UT | 1.3 | OpenLong | | (4) | 11 | 6 | 20 | 20 | 2,81 | 51 | | 45 | Dec/21 | 9 | 77.94 | 78.85 | 77.92(0.04) | 78.06(0.12) | 78.18(0.19) | 78.97 | 0.5 | | 3 | 23(1.8) | 50 | [1] | [9] | [23] | 76 | 138 | UT | 1.7 | OpenLong? | | (3) | 7 | 47 | 17 | 20 | 2.2,71 | 51 | | | | |
| 46 | Dec/20 | 15 | 77.83 | 79.01 | 77.89(-0.03) | 77.97(0.03) | 78.03(-0.15) | 77.94 | 0.1 | | 5 | 21(-0.4) | 10 | [-1] | [-4] | [-3] | 13 | 1 | RG | -0.2 | Wait? | | (-1) | -5 | -5 | -7 | -5 | 0.1,60 | 47 | | 47 | Dec/20 | 14 | 77.83 | 79.01 | 77.91(-0.01) | 77.97(0) | 78.15(-0.03) | 78.06 | 0.1 | | 5 | 21(0) | 20 | [-0] | [-0] | [-1] | 21 | 23 | RG | -0.2 | Wait | | (-1) | -1 | 0 | -7 | 6 | 0.3,63 | 47 | | 48 | Dec/20 | 13 | 77.83 | 79.01 | 77.91(0) | 77.95(-0.08) | 78.17(0.14) | 78.06 | 0.1 | | 5 | 21(0) | 35 | [0] | [5] | [4] | 26 | 57 | UR | -0.2 | SmallShort | | (0) | 5 | 3 | 9 | 20 | 0.3,68 | 47 | | 49 | Dec/20 | 12 | 77.83 | 79.01 | 77.91(0) | 78.01(-0.06) | 78.06(0.14) | 78 | 0.1 | | 5 | 21(-0.2) | 30 | [0] | [5] | [1] | 33 | 47 | UR | -0.1 | SmallShort | | (0) | 5 | -5 | 11 | 14 | 0.2,78 | 47 | | 50 | Dec/20 | 11 | 77.83 | 79.01 | 77.92(-0.03) | 78.06(0.06) | 77.95(0.05) | 78.1 | 0.1 | | 5 | 22(-0.4) | 15 | [-1] | [4] | [-4] | 42 | 65 | RG | 0.3 | Wait | | (-0) | 2 | -18 | 14 | -6 | 0.4,82 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|