|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $29.7900 One month high (close): $43.6000
SOXS Daily Change: -8.14% Daily StdDev 8.33% SOXS EMA_5_Trend: -2.1% 10Minute StdDev: $1.3836
Latest Price : $37.56(-8.14%) | Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($0.6)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: 0.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 36.77 | 39.57 | 41.21(-0.56) | 40.2(-0.84) | 40.15(-1.71) | 37.89 | 0.3 | | 7 | 42(6.2) | -25 | [-7] | [-27] | [-47] | -38 | -673 | DT | -1.4 | OpenShort? | | (-8) | -21 | -78 | -7 | -20 | -2.1,65 | 70 | Sample size 9 Avg positive next hour return: 5.13%(56%) Avg negative next hour return: -2.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.77(daily_ema_20 -2.96%)
Resistance Levels: 39.57(weak_daily_ema_10 4.43%) 40.2(hourly_sma_10 6.1%) 41.21(hourly_sma_20 8.76%)
|
| | | 2 | Jan/3 | 15 | 36.55 | 39.6 | 41.44(-0.07) | 40.2(0) | 40.85(0.05) | 40.59 | 1.1 | | 10 | 36(0.5) | 50 | [-1] | [2] | [-3] | -12 | -124 | RG | -0.2 | Wait? | | (-2) | 1 | -9 | 1 | 0 | -0.6,53 | 71 | | 3 | Jan/3 | 14 | 36.55 | 39.6 | 41.47(-0.07) | 40.54(0.05) | 40.83(1.21) | 40.89 | 1.1 | | 10 | 36(0.2) | 50 | [-1] | [16] | [7] | -14 | 238 | UR | 0 | SmallShort | | (-1) | 14 | 3 | 6 | 20 | -0.4,46 | 71 | | 4 | Jan/3 | 13 | 36.55 | 39.6 | 41.5(-0.1) | 40.52(-0.02) | 40.34(0.17) | 40.79 | 1.1 | | 10 | 35(0.2) | 50 | [-1] | [3] | [2] | -17 | -24 | UR | 0.3 | SmallShort | | (-1) | 2 | -5 | 3 | 20 | -0.5,46 | 71 | | 5 | Jan/3 | 12 | 36.55 | 39.6 | 41.54(-0.05) | 40.53(-0.1) | 40.27(0.07) | 40.98 | 1.2 | | 10 | 35(0.1) | 50 | [-1] | [2] | [11] | -16 | -62 | UR | 0.5 | SmallShort | | (-1) | 1 | -0 | 10 | 20 | -0.4,44 | 71 | | | | |
| 6 | Jan/3 | 11 | 36.55 | 39.6 | 41.56(-0.05) | 40.57(-0.73) | 40.24(0.02) | 40.99 | 1.2 | | 10 | 35(0.2) | 50 | [-1] | [-3] | [25] | -32 | -80 | RG | 0.6 | Wait | | (-1) | 0 | 15 | 14 | 20 | -0.4,28 | 71 | | 7 | Jan/3 | 10 | 36.55 | 39.6 | 41.56(0) | 40.87(-0.58) | 40.23(0.22) | 40.47 | 1 | | 10 | 35(-1.3) | 50 | [0] | [1] | [30] | -27 | -210 | UR | 0.2 | SmallShort | | (-1) | 3 | 61 | 11 | 20 | -0.8,43 | 71 | | 8 | Jan/3 | 9 | 36.55 | 39.6 | 41.58(-0.41) | 41.11(-1.25) | 40.14(-1.38) | 38.46 | 0.5 | | 10 | 36(7.4) | -0 | [-5] | [-23] | [-37] | -46 | -681 | RG | -1.2 | SmallLong? | | (-4) | -16 | -57 | 7 | -20 | -2.3,62 | 71 | | 9 | Dec/30 | 15 | 36.09 | 39.12 | 41.75(0.02) | 41.63(-0.79) | 40.7(-0.22) | 40.44 | 1.2 | | 9 | 29(-0.7) | 45 | [0] | [-6] | [-7] | -73 | -387 | DR | -0.2 | OpenShort? | | (-2) | -3 | -14 | 1 | -20 | -1.2,7 | 64 | | 10 | Dec/30 | 14 | 36.09 | 39.12 | 41.74(0.05) | 41.96(-0.59) | 40.79(-0.29) | 40.94 | 1.3 | | 9 | 29(-0.7) | 50 | [1] | [-5] | [-4] | -61 | -318 | DR | 0.1 | OpenShort | | (1) | -3 | 3 | -8 | -20 | -0.7,7 | 64 | | | | |
| 11 | Dec/30 | 13 | 36.09 | 39.12 | 41.72(0.05) | 42.21(-0.31) | 40.91(-1.42) | 40.82 | 1.3 | | 9 | 30(-0.4) | 20 | [1] | [-17] | [-15] | -67 | -631 | DR | -0.1 | OpenShort | | (1) | -17 | 7 | -21 | -20 | -0.8,3 | 64 | | 12 | Dec/30 | 12 | 36.09 | 39.12 | 41.72(0) | 42.34(-0.17) | 41.5(-1.4) | 40.57 | 1.2 | | 9 | 31(0.1) | 10 | [0] | [-16] | [-28] | -75 | -622 | DR | -0.8 | HoldShort | | (0) | -16 | -5 | -32 | -20 | -1,0 | 64 | | 13 | Dec/30 | 11 | 36.09 | 39.12 | 41.7(0.05) | 42.41(-0.19) | 42.09(-1.17) | 40.75 | 1.2 | | 9 | 30(-0.7) | 10 | [1] | [-13] | [-26] | -38 | -573 | DR | -1.2 | OpenShort | | (0) | -14 | -3 | -42 | -20 | -0.8,32 | 64 | | 14 | Dec/30 | 10 | 36.09 | 39.12 | 41.68(-0.02) | 42.49(-0.09) | 42.59(-1.11) | 40.84 | 1.3 | | 9 | 31(0.2) | 5 | [-0] | [-12] | [-29] | -3 | -466 | RG | -1.5 | SmallLong | | (1) | -13 | -20 | -31 | -20 | -0.7,65 | 64 | | 15 | Dec/30 | 9 | 36.09 | 39.12 | 41.69(0.14) | 42.53(-0.02) | 43.07(-1.03) | 41.55 | 1.5 | | 9 | 31(-1.7) | 5 | [2] | [-10] | [-37] | 21 | -425 | DR | -1.3 | OpenShort? | | (0) | -12 | -60 | -22 | -20 | -0.1,73 | 64 | | | | |
| 16 | Dec/28 | 15 | 35.2 | 37.96 | 41.63(0.36) | 42.54(0.61) | 43.52(0.83) | 43.8 | 2.2 | | 10 | 33(3.8) | 50 | [4] | [18] | [7] | 89 | 366 | UT | 0.2 | OpenLong? | | (6) | 10 | 9 | -8 | 20 | 1.8,94 | 64 | | 17 | Dec/28 | 14 | 35.2 | 37.96 | 41.48(0.24) | 42.28(0.57) | 43.16(1.01) | 43.48 | 2.1 | | 10 | 29(2.5) | 50 | [3] | [19] | [7] | 89 | 497 | UT | 0.3 | OpenLong | | (4) | 12 | 9 | -10 | 20 | 1.8,94 | 64 | | 18 | Dec/28 | 13 | 35.2 | 37.96 | 41.38(0.27) | 42.04(0.41) | 42.73(0.83) | 43.16 | 2 | | 10 | 26(2.2) | 50 | [3] | [16] | [4] | 88 | 370 | UT | 0.4 | OpenLong | | (3) | 10 | -13 | 1 | 20 | 1.7,95 | 64 | | 19 | Dec/28 | 12 | 35.2 | 37.96 | 41.27(0.36) | 41.87(0.84) | 42.38(0.93) | 43.66 | 2.2 | | 10 | 24(4.3) | 50 | [4] | [20] | [13] | 113 | 451 | UT | 1.4 | HoldLong | | (4) | 11 | 4 | 19 | 20 | 2.5,100 | 64 | | 20 | Dec/28 | 11 | 35.2 | 37.96 | 41.12(0.51) | 41.52(0.83) | 41.99(1.25) | 43.51 | 2.1 | | 10 | 20(4.9) | 50 | [6] | [25] | [31] | 120 | 383 | UT | 2 | HoldLong | | (4) | 15 | 41 | 20 | 20 | 3.1,92 | 64 | | | | |
| 21 | Dec/28 | 10 | 35.2 | 37.96 | 40.91(0.32) | 41.18(0.24) | 41.47(0.1) | 42.04 | 1.8 | | 10 | 15(-3.6) | 50 | [4] | [7] | [14] | 86 | -12 | UT | 1 | HoldLong | | (3) | 1 | 21 | 8 | 20 | 1.9,88 | 64 | | 22 | Dec/28 | 9 | 35.2 | 37.96 | 40.78(0.72) | 41.08(0.2) | 41.43(0.17) | 41.28 | 1.6 | | 10 | 19(-15.4) | 50 | [8] | [9] | [-1] | 56 | -558 | CR | -0.2 | HoldShort? | | (4) | 2 | -5 | 1 | 2 | 0.7,88 | 64 | | 23 | Dec/27 | 15 | 34.79 | 36.59 | 40.49(0.77) | 41(0.29) | 41.36(-0.02) | 41.45 | 2 | | 8 | 34(-17.3) | 50 | [9] | [7] | [-2] | 59 | -541 | CR | 0.1 | HoldShort? | | (9) | -0 | -7 | 0 | 5 | 0.7,91 | 62 | | 24 | Dec/27 | 14 | 34.79 | 36.59 | 40.18(0.8) | 40.88(0.07) | 41.37(0.8) | 41.71 | 2 | | 8 | 51(-7.1) | 50 | [9] | [15] | [15] | 63 | -221 | UT | 0.2 | OpenLong | | (10) | 9 | 11 | 3 | 20 | 0.9,90 | 62 | | 25 | Dec/27 | 13 | 34.79 | 36.59 | 39.86(0.71) | 40.85(0.34) | 41.04(0.39) | 41.32 | 1.9 | | 8 | 58(-5) | 50 | [8] | [12] | [-0] | 52 | -248 | UT | 0.1 | OpenLong | | (9) | 5 | 2 | -3 | -5 | 0.7,84 | 62 | | | | |
| 26 | Dec/27 | 12 | 34.79 | 36.59 | 39.58(0.74) | 40.71(0.07) | 40.88(0.39) | 41.25 | 1.9 | | 8 | 63(-4.1) | 50 | [9] | [10] | [8] | 58 | -223 | UT | 0.2 | OpenLong | | (9) | 5 | 5 | 4 | 20 | 0.8,88 | 62 | | 27 | Dec/27 | 11 | 34.79 | 36.59 | 39.29(0.64) | 40.68(-0.12) | 40.72(0.15) | 41.07 | 1.9 | | 8 | 67(-2.6) | 50 | [8] | [6] | [3] | 54 | -160 | UT | 0.2 | OpenLong | | (9) | 2 | -12 | 0 | 20 | 0.8,84 | 62 | | 28 | Dec/27 | 10 | 34.79 | 36.59 | 39.04(0.67) | 40.73(0.15) | 40.66(0.69) | 41.48 | 2 | | 8 | 70(0.3) | 50 | [8] | [14] | [22] | 62 | 132 | UT | 0.3 | OpenLong | | (9) | 8 | 38 | 2 | 20 | 1,87 | 62 | | 29 | Dec/23 | 15 | 34.46 | 35.52 | 38.78(0.34) | 40.67(-0.12) | 40.38(-0.69) | 40.18 | 2 | | 5 | 70(-10.9) | 15 | [4] | [-6] | [-9] | 46 | -154 | DR | -0.1 | OpenShort? | | (6) | -8 | -7 | -6 | -20 | 0.6,81 | 64 | | 30 | Dec/23 | 13 | 34.46 | 35.52 | 38.65(0.39) | 40.72(0.17) | 40.66(0.3) | 40.44 | 2 | | 5 | 81(0.9) | 20 | [5] | [8] | [-7] | 54 | 142 | CR | -0.1 | HoldShort | | (5) | 4 | -2 | -1 | -20 | 0.8,84 | 64 | | | | |
| 31 | Dec/23 | 12 | 34.46 | 35.52 | 38.5(0.36) | 40.65(0.42) | 40.54(-0.22) | 40.5 | 2.1 | | 5 | 80(1.4) | 10 | [4] | [3] | [-11] | 56 | 100 | CR | -0 | HoldShort | | (5) | -3 | -3 | -8 | -20 | 0.9,83 | 64 | | 32 | Dec/23 | 11 | 34.46 | 35.52 | 38.36(0.42) | 40.48(1.28) | 40.63(-0.32) | 40.6 | 2.1 | | 5 | 78(2) | 10 | [5] | [7] | [-15] | 63 | 74 | CR | -0 | HoldShort | | (5) | -4 | 12 | -1 | -20 | 1,88 | 64 | | 33 | Dec/23 | 10 | 34.46 | 35.52 | 38.2(0.29) | 39.97(1.22) | 40.76(-0.54) | 40.19 | 2 | | 5 | 76(1.1) | -25 | [3] | [4] | [-30] | 58 | 91 | CR | -0.3 | HoldShort | | (4) | -6 | -38 | -10 | -20 | 0.9,85 | 64 | | 34 | Dec/23 | 9 | 34.46 | 35.52 | 38.09(0.55) | 39.49(1.57) | 40.98(0.49) | 41.54 | 2.4 | | 5 | 75(5.2) | 50 | [7] | [19] | [17] | 80 | 473 | UT | 0.3 | OpenLong? | | (6) | 6 | 48 | -7 | 20 | 1.6,90 | 64 | | 35 | Dec/22 | 15 | 34.13 | 34.85 | 37.88(0.24) | 38.88(1.04) | 40.78(-0.05) | 39.89 | 2.1 | | 5 | 70(-3.4) | -5 | [3] | [9] | [-16] | 65 | 273 | CR | -0.4 | HoldShort? | | (4) | -1 | -31 | -13 | -20 | 1,90 | 66 | | | | |
| 36 | Dec/22 | 14 | 34.13 | 34.85 | 37.79(0.4) | 38.48(1.5) | 40.8(1.14) | 40.98 | 2.5 | | 5 | 73(5.4) | 50 | [5] | [26] | [7] | 88 | 720 | UT | 0.1 | OpenLong | | (5) | 13 | -12 | -7 | 20 | 1.6,98 | 66 | | 37 | Dec/22 | 13 | 34.13 | 34.85 | 37.64(0.43) | 37.91(1.5) | 40.34(2.99) | 41.41 | 2.7 | | 5 | 68(7.7) | 50 | [5] | [48] | [30] | 100 | 1326 | UT | 0.6 | HoldLong | | (6) | 35 | 11 | 8 | 20 | 2,100 | 66 | | 38 | Dec/22 | 12 | 34.13 | 34.85 | 37.48(0.48) | 37.35(1.3) | 39.17(3.16) | 41.02 | 2.5 | | 5 | 60(8.5) | 50 | [6] | [49] | [41] | 103 | 1258 | UT | 1.1 | HoldLong | | (5) | 37 | 12 | 24 | 20 | 2.1,100 | 66 | | 39 | Dec/22 | 11 | 34.13 | 34.85 | 37.3(0.43) | 36.87(0.82) | 37.97(2.73) | 40.6 | 2.4 | | 5 | 52(7.5) | 50 | [5] | [40] | [59] | 108 | 1138 | UT | 1.9 | HoldLong | | (5) | 32 | 24 | 62 | 20 | 2.3,100 | 66 | | 40 | Dec/22 | 10 | 34.13 | 34.85 | 37.14(0.3) | 36.57(0.58) | 36.96(2.24) | 39.79 | 2.1 | | 5 | 44(5.3) | 50 | [4] | [33] | [58] | 77 | 976 | UT | 2.3 | OpenLong | | (4) | 26 | 29 | 58 | 20 | 2.2,72 | 66 | | | | |
| 41 | Dec/22 | 9 | 34.13 | 34.85 | 37.03(0.22) | 36.36(0.36) | 36.15(1.89) | 38.82 | 1.7 | | 5 | 39(2.8) | 50 | [3] | [27] | [76] | 31 | 737 | UT | 2.5 | OpenLong? | | (3) | 22 | 104 | 41 | 20 | 1.7,38 | 66 | | 42 | Dec/21 | 15 | 33.74 | 34.07 | 36.95(-0.16) | 36.23(-0.55) | 35.48(-0.14) | 35.63 | 0.8 | | 1 | 36(-2.7) | 15 | [-2] | [-5] | [5] | -78 | -232 | RG | 0.2 | Wait? | | (-3) | -2 | 14 | 5 | -9 | -1.3,5 | 63 | | 43 | Dec/21 | 14 | 33.74 | 34.07 | 37.01(-0.13) | 36.43(-0.71) | 35.53(-0.7) | 35.2 | 0.6 | | 1 | 39(2.8) | -5 | [-2] | [-13] | [-10] | -96 | -541 | RG | -0.3 | Wait | | (-3) | -8 | -8 | 3 | -20 | -1.9,2 | 63 | | 44 | Dec/21 | 13 | 33.74 | 34.07 | 37.06(-0.13) | 36.69(-0.52) | 35.78(-1.13) | 35.45 | 0.7 | | 1 | 36(2.8) | -15 | [-2] | [-17] | [-14] | -93 | -593 | DT | -0.4 | OpenShort | | (-1) | -13 | -7 | -5 | -20 | -1.8,2 | 63 | | 45 | Dec/21 | 12 | 33.74 | 34.07 | 37.11(-0.13) | 36.88(-0.62) | 36.19(-1.04) | 35.65 | 0.8 | | 1 | 33(2.4) | -5 | [-2] | [-16] | [-9] | -93 | -528 | RG | -0.7 | Wait | | (-1) | -12 | 5 | -19 | -20 | -1.8,2 | 63 | | | | |
| 46 | Dec/21 | 11 | 33.74 | 34.07 | 37.16(-0.13) | 37.11(-0.72) | 36.57(-1.16) | 35.49 | 0.7 | | 1 | 31(3.8) | -25 | [-2] | [-18] | [-24] | -105 | -613 | DT | -1.4 | HoldShort | | (-2) | -14 | -12 | -44 | -20 | -2.2,0 | 63 | | 47 | Dec/21 | 10 | 33.74 | 34.07 | 37.21(-0.11) | 37.38(-0.69) | 37(-1.07) | 35.86 | 0.9 | | 1 | 27(2.3) | -25 | [-1] | [-17] | [-25] | -77 | -523 | DT | -1.7 | OpenShort | | (-1) | -13 | -18 | -38 | -20 | -2,23 | 63 | | 48 | Dec/21 | 9 | 33.74 | 34.07 | 37.25(0.08) | 37.64(-0.21) | 37.4(-0.53) | 36.41 | 1.1 | | 1 | 25(-1.7) | -25 | [1] | [-7] | [-26] | -37 | -444 | DR | -1.6 | OpenShort? | | (0) | -6 | -34 | -12 | -20 | -1.4,48 | 63 | | 49 | Dec/20 | 15 | 33.64 | 34.03 | 37.22(0.27) | 37.72(0.03) | 37.6(0.11) | 37.5 | 1.6 | | 2 | 27(-4.3) | 25 | [3] | [3] | [-3] | 26 | -169 | CR | -0.2 | HoldShort? | | (3) | 1 | -2 | 9 | -20 | 0.4,66 | 70 | | 50 | Dec/20 | 14 | 33.64 | 34.03 | 37.12(0.38) | 37.71(0.03) | 37.56(-0.29) | 37.57 | 1.6 | | 2 | 31(-6.6) | 20 | [5] | [-1] | [-1] | 38 | -343 | DR | 0 | OpenShort | | (4) | -3 | -0 | 13 | -20 | 0.6,73 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|