|
^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 4, 2023 |
| MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $41.3100 One month high (close): $92.7800
MRTX Daily Change: 1.92% Daily StdDev 6.65% MRTX EMA_5_Trend: 2.6% 10Minute StdDev: $1.3343
Latest Price : $47.81(1.92%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 1.3
| Wed. Jan. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/4 | 9 | 44.7 | 43.62 | 44.56(0.61) | 46.28(0.76) | 46.79(0.09) | 47.45 | 1.2 | | -13 | 87(1.1) | 0 | [9] | [9] | [10] | 84 | 70 | RG | 0.3 | Wait? | | (10) | 1 | 28 | 0 | 8 | 1.4,99 | 69 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -1.31%(56%)
Daily Trend: % Up Forces: Down Forces: 44.7(daily_ema_20 -5.8%) Support Levels: 46.28(hourly_sma_10 -2.47%) 44.56(hourly_sma_20 -6.09%) 43.62(weak_daily_ema_10 -8.07%) Resistance Levels:
|
| 2 | Jan/3 | 15 | 46.68 | 42.96 | 44.29(0.5) | 45.93(0.55) | 46.79(0) | 46.59 | -0 | | -20 | 86(56.6) | -40 | [8] | [5] | [-3] | 69 | 31 | CR | -0.1 | HoldShort? | | (9) | 0 | -0 | -7 | -17 | 1.2,89 | 69 | 3 | Jan/3 | 14 | 46.68 | 42.96 | 44.07(0.5) | 45.68(0.42) | 46.75(0.39) | 46.6 | -0 | | -20 | 29(0.7) | -10 | [8] | [9] | [2] | 75 | 179 | RG | -0.1 | Wait | | (8) | 6 | -3 | -10 | 20 | 1.3,92 | 69 | 4 | Jan/3 | 13 | 46.68 | 42.96 | 43.85(0.53) | 45.49(0.69) | 46.57(0.63) | 46.69 | 0 | | -20 | 29(1.1) | -10 | [8] | [15] | [0] | 83 | 285 | RG | 0.1 | Wait | | (8) | 10 | -4 | -8 | 20 | 1.5,95 | 69 | 5 | Jan/3 | 12 | 46.68 | 42.96 | 43.62(0.55) | 45.18(0.67) | 46.28(1.07) | 46.8 | 0 | | -20 | 28(1.7) | 10 | [8] | [22] | [4] | 91 | 450 | RG | 0.3 | Wait | | (9) | 16 | -11 | -5 | 20 | 1.7,98 | 69 | | | |
6 | Jan/3 | 11 | 46.68 | 42.96 | 43.38(0.63) | 44.88(1.29) | 45.79(1.64) | 47.14 | 0.1 | | -20 | 26(3.7) | 25 | [10] | [35] | [15] | 105 | 655 | UT | 0.8 | HoldLong | | (10) | 25 | 19 | 5 | 20 | 2.2,100 | 69 | 7 | Jan/3 | 10 | 46.68 | 42.96 | 43.11(0.51) | 44.31(1.07) | 45.05(0.99) | 46.57 | -0 | | -20 | 22(2.6) | 25 | [8] | [23] | [21] | 108 | 539 | UT | 1 | HoldLong | | (9) | 15 | 28 | 12 | 20 | 2.3,100 | 69 | 8 | Jan/3 | 9 | 46.68 | 42.96 | 42.89(0.42) | 43.84(0.92) | 44.61(0.47) | 45.73 | -0.1 | | -20 | 20(2.6) | 10 | [6] | [14] | [15] | 105 | 366 | RG | 0.9 | SmallShort? | | (7) | 7 | 19 | 11 | 20 | 2.2,100 | 69 | 9 | Dec/30 | 15 | 48.86 | 42.58 | 42.71(0.4) | 43.44(0.81) | 44.4(0.75) | 45.18 | -0.2 | | -25 | 17(10.9) | 20 | [6] | [17] | [20] | 90 | 372 | UT | 0.7 | OpenLong? | | (6) | 11 | 33 | 0 | 20 | 2.2,85 | 65 | 10 | Dec/30 | 14 | 48.86 | 42.58 | 42.54(0.19) | 43.09(0.61) | 44.07(0.27) | 44.23 | -0.3 | | -25 | 6(0.5) | -15 | [3] | [8] | [7] | 71 | 276 | RG | 0.2 | Wait | | (4) | 4 | 15 | -17 | 20 | 1.7,78 | 65 | | | |
11 | Dec/30 | 13 | 48.86 | 42.58 | 42.46(0.12) | 42.83(0.42) | 43.95(0.85) | 43.8 | -0.3 | | -25 | 6(0.3) | -30 | [2] | [15] | [-1] | 71 | 411 | CR | -0.2 | HoldShort | | (2) | 13 | -10 | -10 | 20 | 1.5,83 | 65 | 12 | Dec/30 | 12 | 48.86 | 42.58 | 42.41(0.14) | 42.65(0.42) | 43.58(1.16) | 44.1 | -0.3 | | -25 | 5(0.5) | -15 | [2] | [20] | [3] | 89 | 550 | RG | 0.6 | Wait | | (3) | 18 | -22 | -6 | 20 | 1.9,91 | 65 | 13 | Dec/30 | 11 | 48.86 | 42.58 | 42.35(0.19) | 42.47(0.64) | 43.08(1.48) | 44.74 | -0.3 | | -25 | 5(1.1) | 15 | [3] | [26] | [43] | 123 | 736 | UT | 2.1 | HoldLong | | (4) | 22 | 43 | 60 | 20 | 3,98 | 65 | 14 | Dec/30 | 10 | 48.86 | 42.58 | 42.27(0.02) | 42.2(0.31) | 42.45(0.74) | 43.53 | -0.3 | | -25 | 4(0) | -5 | [0] | [12] | [20] | 101 | 463 | RG | 1.8 | SmallShort | | (0) | 11 | -4 | 61 | 20 | 2.1,98 | 65 | 15 | Dec/30 | 9 | 48.86 | 42.58 | 42.26(0.09) | 42.07(0.43) | 42.14(1.03) | 43.64 | -0.3 | | -25 | 4(0.6) | 5 | [1] | [18] | [46] | 107 | 493 | RG | 2.5 | SmallShort? | | (1) | 16 | 66 | 62 | 20 | 2.3,99 | 65 | | | |
16 | Dec/28 | 15 | 53.21 | 42.37 | 42.22(-0.09) | 41.89(-0.05) | 41.71(-0.02) | 41.85 | -0.6 | | -37 | 3(0.6) | -50 | [-1] | [-3] | [4] | -56 | -5 | DP | 0.3 | OpenShort? | | (-2) | -0 | 8 | 8 | -5 | -0.7,12 | 28 | 17 | Dec/28 | 14 | 53.21 | 42.37 | 42.26(-0.14) | 41.91(-0.07) | 41.72(-0.33) | 41.62 | -0.6 | | -37 | 3(0) | -50 | [-2] | [-8] | [-3] | -82 | -91 | DT | -0.2 | HoldShort | | (-2) | -5 | -3 | -3 | -19 | -1.3,1 | 28 | 18 | Dec/28 | 13 | 53.21 | 42.37 | 42.26(0) | 41.94(-0.1) | 41.86(-0.19) | 41.7 | -0.6 | | -37 | 3(0) | -50 | [0] | [-6] | [-3] | -79 | -196 | DR | -0.3 | HoldShort | | (-2) | -3 | -1 | -5 | -20 | -1.2,1 | 28 | 19 | Dec/28 | 12 | 53.21 | 42.37 | 42.32(-0.02) | 41.98(-0.05) | 41.94(-0.14) | 41.72 | -0.6 | | -37 | 3(0.1) | -50 | [-0] | [-5] | [-4] | -79 | -153 | DT | -0.4 | HoldShort | | (0) | -2 | 2 | -14 | -20 | -1.2,1 | 28 | 20 | Dec/28 | 11 | 53.21 | 42.37 | 42.33(-0.14) | 42(-0.24) | 42(-0.21) | 41.68 | -0.6 | | -37 | 2(0.1) | -50 | [-2] | [-8] | [-4] | -73 | -65 | DT | -0.7 | OpenShort | | (-0) | -3 | -8 | -8 | -7 | -1.3,10 | 28 | | | |
21 | Dec/28 | 10 | 53.21 | 42.37 | 42.39(-0.12) | 42.1(-0.17) | 42.09(-0.02) | 41.89 | -0.6 | | -37 | 2(0) | -50 | [-2] | [-4] | [-5] | -63 | -9 | DT | -0.4 | OpenShort | | (-2) | -0 | -16 | -3 | 7 | -1.1,15 | 28 | 22 | Dec/28 | 9 | 53.21 | 42.37 | 42.44(0.05) | 42.17(-0.12) | 42.1(0.19) | 42.32 | -0.5 | | -37 | 2(-0.1) | -35 | [1] | [-0] | [6] | -38 | -37 | RG | 0.5 | Wait? | | (-1) | 3 | 7 | 4 | 20 | -0.3,20 | 28 | 23 | Dec/27 | 15 | 55.44 | 42.37 | 42.42(0.09) | 42.22(-0.28) | 42.1(0) | 42.13 | -0.6 | | -43 | 2(0) | -40 | [1] | [-4] | [6] | -49 | -161 | RG | 0.2 | Wait? | | (0) | 0 | 4 | -1 | 20 | -0.6,16 | 15 | 24 | Dec/27 | 14 | 55.44 | 42.37 | 42.38(0.09) | 42.34(-0.28) | 42.02(0.05) | 42.01 | -0.6 | | -43 | 2(-0.3) | -50 | [1] | [-3] | [-1] | -55 | -168 | DR | -0 | OpenShort | | (1) | 1 | -0 | -3 | -2 | -0.7,13 | 15 | 25 | Dec/27 | 13 | 55.44 | 42.37 | 42.34(0.05) | 42.46(-0.21) | 42(-0.26) | 42.02 | -0.6 | | -43 | 3(-0.1) | -50 | [1] | [-8] | [-4] | -51 | -198 | DR | 0 | OpenShort | | (1) | -4 | 0 | -12 | -20 | -0.6,14 | 15 | | | |
26 | Dec/27 | 12 | 55.44 | 42.37 | 42.32(0.07) | 42.55(-0.16) | 42.11(-0.31) | 42.02 | -0.6 | | -43 | 3(-0.1) | -50 | [1] | [-8] | [-5] | -47 | -220 | DR | -0.2 | OpenShort | | (1) | -5 | 4 | -12 | -20 | -0.5,16 | 15 | 27 | Dec/27 | 11 | 55.44 | 42.37 | 42.29(0.09) | 42.62(-0.19) | 42.24(-0.42) | 41.91 | -0.6 | | -43 | 3(-0.2) | -50 | [1] | [-10] | [-13] | -45 | -286 | DR | -0.5 | OpenShort | | (1) | -6 | -8 | -27 | -20 | -0.6,20 | 15 | 28 | Dec/27 | 10 | 55.44 | 42.37 | 42.25(0.07) | 42.7(0.07) | 42.42(-0.59) | 42.12 | -0.6 | | -43 | 3(-0.2) | -50 | [1] | [-10] | [-10] | -16 | -245 | DR | -0.4 | OpenShort | | (2) | -9 | 7 | -22 | -20 | -0.2,39 | 15 | 29 | Dec/27 | 9 | 55.44 | 42.37 | 42.22(0.09) | 42.7(0) | 42.67(-0.58) | 41.92 | -0.6 | | -43 | 3(-0.1) | -50 | [1] | [-11] | [-22] | -12 | -304 | DR | -1.1 | OpenShort? | | (1) | -9 | -24 | -28 | -20 | -0.4,48 | 15 | 30 | Dec/23 | 15 | 57.99 | 42.31 | 42.18(0.21) | 42.67(-0.05) | 42.92(-0.16) | 42.59 | -0.6 | | -50 | 3(0.1) | -45 | [3] | [-4] | [-4] | 35 | -148 | DR | -0.4 | OpenShort? | | (3) | -2 | -2 | -19 | -2 | 0.6,70 | 11 | | | |
31 | Dec/23 | 14 | 57.99 | 42.31 | 42.09(0.19) | 42.69(-0.05) | 42.99(-0.02) | 42.66 | -0.6 | | -50 | 3(-0.1) | -40 | [3] | [-2] | [-4] | 51 | -55 | DR | -0.4 | OpenShort | | (3) | -0 | -7 | -14 | 7 | 0.7,83 | 11 | 32 | Dec/23 | 13 | 57.99 | 42.31 | 42.01(0.17) | 42.71(0.21) | 43(0.02) | 42.86 | -0.6 | | -50 | 3(0.1) | -45 | [3] | [0] | [-8] | 71 | 37 | DR | -0.2 | OpenShort | | (4) | 0 | -16 | -6 | -16 | 1.1,93 | 11 | 33 | Dec/23 | 12 | 57.99 | 42.31 | 41.94(0.36) | 42.62(0.45) | 42.99(0.73) | 43.3 | -0.6 | | -50 | 3(-0.1) | -5 | [6] | [14] | [4] | 93 | 144 | RG | 0.4 | Wait | | (4) | 11 | 4 | 9 | 19 | 1.7,100 | 11 | 34 | Dec/23 | 11 | 57.99 | 42.31 | 41.79(0.34) | 42.43(0.5) | 42.68(0.68) | 43.2 | -0.6 | | -50 | 3(0.2) | 0 | [5] | [13] | [6] | 92 | 170 | RG | 0.7 | Wait | | (6) | 10 | 10 | 9 | 20 | 1.8,97 | 11 | 35 | Dec/23 | 10 | 57.99 | 42.31 | 41.65(0.29) | 42.22(0.29) | 42.39(-0.02) | 42.93 | -0.6 | | -50 | 3(0) | -10 | [4] | [1] | [10] | 88 | 16 | RG | 0.7 | Wait | | (4) | -0 | 9 | 17 | 20 | 1.7,95 | 11 | | | |
36 | Dec/23 | 9 | 57.99 | 42.31 | 41.53(0.27) | 42.1(0.33) | 42.4(-0.05) | 42.68 | -0.6 | | -50 | 3(0.1) | -25 | [4] | [1] | [2] | 65 | -1 | RG | 0.4 | Wait? | | (4) | -1 | -4 | 3 | 20 | 1.5,77 | 11 | 37 | Dec/22 | 15 | 60.69 | 42.22 | 41.42(0.22) | 41.96(0.41) | 42.42(0.43) | 42.8 | -0.7 | | -55 | 3(0.3) | 0 | [3] | [8] | [16] | 66 | 213 | RG | 0.5 | Wait? | | (4) | 7 | 38 | -12 | 20 | 1.9,68 | 11 | 38 | Dec/22 | 14 | 60.69 | 42.22 | 41.33(0.07) | 41.79(0.05) | 42.24(0.12) | 41.77 | -0.8 | | -55 | 3(0) | -50 | [1] | [0] | [-9] | 36 | 65 | DR | -0.7 | OpenShort | | (2) | 2 | -6 | -28 | -20 | 0.7,68 | 11 | 39 | Dec/22 | 13 | 60.69 | 42.22 | 41.33(0) | 41.77(0.19) | 42.19(0.31) | 41.92 | -0.8 | | -55 | 3(0) | -50 | [0] | [4] | [-12] | 56 | 228 | CR | -0.4 | HoldShort | | (2) | 5 | -30 | -8 | -7 | 0.9,83 | 11 | 40 | Dec/22 | 12 | 60.69 | 42.22 | 41.3(0.15) | 41.69(0.51) | 42.06(0.65) | 42.75 | -0.8 | | -55 | 3(0.4) | -15 | [2] | [12] | [8] | 101 | 363 | RG | 1 | SmallShort | | (2) | 10 | -5 | 19 | 20 | 2.1,98 | 11 | | | |
41 | Dec/22 | 11 | 60.69 | 42.22 | 41.24(0.19) | 41.48(0.44) | 41.79(0.72) | 42.89 | -0.7 | | -55 | 2(0.5) | 15 | [3] | [13] | [28] | 119 | 387 | UT | 1.9 | CloseLong | | (2) | 11 | 35 | 29 | 20 | 2.9,96 | 11 | 42 | Dec/22 | 10 | 60.69 | 42.22 | 41.24(0) | 41.3(0.07) | 41.49(0.29) | 41.94 | -0.8 | | -55 | 2(0.1) | -20 | [0] | [3] | [15] | 80 | 261 | UR | 1 | SmallShort | | (1) | 4 | 20 | 13 | 20 | 1.7,87 | 11 | 43 | Dec/22 | 9 | 60.69 | 42.22 | 41.16(-0.07) | 41.27(0.29) | 41.37(0.07) | 41.39 | -0.8 | | -55 | 2(-0.2) | -50 | [-1] | [1] | [1] | 45 | 151 | UR | 0 | SmallShort? | | (-0) | 1 | 6 | 9 | -20 | 0.5,82 | 11 | 44 | Dec/21 | 15 | 63.23 | 42.3 | 41.19(-0.22) | 41.15(0.15) | 41.34(0.02) | 41.22 | -0.9 | | -61 | 2(-0.5) | -50 | [-3] | [-3] | [-4] | 31 | 238 | DT | -0.2 | OpenShort? | | (-2) | 0 | -13 | 10 | -12 | 0.1,78 | 13 | 45 | Dec/21 | 14 | 63.23 | 42.3 | 41.28(-0.22) | 41.09(0.29) | 41.33(0.39) | 41.56 | -0.9 | | -61 | 3(-0.6) | -50 | [-3] | [3] | [6] | 41 | 389 | UR | 0.4 | SmallShort | | (-3) | 6 | 6 | 17 | 17 | 0.5,78 | 13 | | | |
46 | Dec/21 | 13 | 63.23 | 42.3 | 41.37(-0.27) | 40.97(0.24) | 41.17(0.19) | 41.4 | -0.9 | | -61 | 3(-0.6) | -50 | [-4] | [-0] | [7] | 19 | 323 | UR | 0.3 | SmallShort | | (-4) | 3 | 9 | 16 | 20 | 0,69 | 13 | 47 | Dec/21 | 12 | 63.23 | 42.3 | 41.48(-0.24) | 40.97(0) | 41.09(-0.24) | 41.17 | -0.9 | | -61 | 4(-0.2) | -50 | [-4] | [-8] | [3] | 2 | 113 | DP | 0.1 | OpenShort | | (-5) | -4 | -7 | 16 | 20 | -0.3,59 | 13 | 48 | Dec/21 | 11 | 63.23 | 42.3 | 41.58(-0.17) | 40.87(0.07) | 41.19(0.61) | 41.37 | -0.9 | | -61 | 4(-0.2) | -45 | [-3] | [5] | [10] | -10 | 269 | UR | 0.2 | SmallShort | | (-3) | 9 | 9 | -3 | 20 | -0.2,45 | 13 | 49 | Dec/21 | 10 | 63.23 | 42.3 | 41.65(-0.1) | 40.84(-0.05) | 40.94(0.42) | 41.13 | -0.9 | | -61 | 4(-0.1) | -45 | [-2] | [2] | [9] | -30 | 82 | UR | 0.2 | SmallShort | | (-4) | 6 | 14 | -10 | 20 | -0.5,33 | 13 | 50 | Dec/21 | 9 | 63.23 | 42.3 | 41.69(-0.22) | 40.86(-0.34) | 40.77(0.02) | 40.77 | -0.9 | | -61 | 4(0.2) | -50 | [-3] | [-7] | [-5] | -45 | 8 | DT | 0 | OpenShort? | | (-3) | 0 | -11 | -15 | 15 | -0.9,28 | 13 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|