MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $71.1600 One month high (close): $75.4000

MET Daily Change: 1.43% Daily StdDev 1.29% MET EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $73.19(1.43%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	9	72.59	72.33	72.19(0.06)	72.22(0.11)	72.18(0.17)	72.93	0.4	-2	35(6.6)	35	[5]	[20]	[37]	114	79	UT	2.6	HoldLong?	(5)	13	74	52	20	2.6,99	48
Daily Trend: % Up Forces: Down Forces: 72.59(daily_ema_20 -0.47%) Support Levels: 72.33(weak_daily_ema_10 -0.82%) 72.22(hourly_sma_10 -0.97%) 72.19(hourly_sma_20 -1.01%) Resistance Levels:

2	Jan/3	15	72.68	72.13	72.15(-0.01)	72.14(-0.01)	72.06(-0.08)	72.12	-0.5	-7	28(4.9)	-35	[-1]	[-7]	[6]	-34	-12	DP	0.3	OpenShort?	(0)	-6	17	-3	6	-0.1,19	42
3	Jan/3	14	72.68	72.13	72.16(-0.03)	72.15(-0.06)	72.12(-0.14)	71.93	-0.7	-7	24(0.5)	-50	[-2]	[-13]	[-7]	-60	-35	DT	-0.8	OpenShort	(-3)	-10	-5	-31	-7	-1,15	42
4	Jan/3	13	72.68	72.13	72.18(-0.01)	72.19(-0.1)	72.22(-0.06)	71.98	-0.7	-7	23(0.6)	-40	[-1]	[-8]	[-5]	-42	-36	DT	-1	OpenShort	(-1)	-4	2	-32	-8	-0.9,31	42
5	Jan/3	12	72.68	72.13	72.19(-0.04)	72.26(-0.08)	72.26(-0.01)	71.96	-0.7	-7	22(-0.5)	-50	[-3]	[-5]	[-16]	-25	11	DT	-1.3	OpenShort	(-1)	-1	-32	-29	-8	-1,50	42

6	Jan/3	11	72.68	72.13	72.22(-0.01)	72.32(0.07)	72.27(0.1)	72.31	-0.4	-7	23(-1.1)	-35	[-1]	[9]	[-0]	33	48	RG	0.2	Wait	(-1)	7	-9	22	-8	0.4,73	42
7	Jan/3	10	72.68	72.13	72.23(-0.03)	72.27(0.03)	72.2(-0.01)	72.41	-0.3	-7	24(-1.5)	-40	[-2]	[-0]	[3]	53	50	UR	0.9	SmallShort	(-1)	-1	-5	33	-3	0.7,85	42
8	Jan/3	9	72.68	72.13	72.23(0)	72.25(0.08)	72.21(0.06)	72.47	-0.2	-7	26(0.1)	-15	[0]	[7]	[16]	63	47	UR	1	SmallShort?	(-1)	4	30	27	14	0.8,93	42
9	Dec/30	15	72.9	72.07	72.25(-0.01)	72.19(0.04)	72.17(-0.12)	72.14	-0.5	-8	25(7.8)	-50	[-1]	[-7]	[1]	-32	-43	DP	-0.1	OpenShort?	(-2)	-9	16	-19	-19	-0.4,28	51
10	Dec/30	14	72.9	72.07	72.26(-0.01)	72.19(0)	72.26(-0.17)	71.96	-0.6	-8	18(0.6)	-50	[-1]	[-12]	[-10]	-46	-75	DT	-1.2	OpenShort	(-2)	-12	-12	-29	-14	-1.2,34	51

11	Dec/30	13	72.9	72.07	72.27(-0.03)	72.19(0)	72.38(0.07)	72.09	-0.6	-8	17(0.2)	-50	[-2]	[4]	[-12]	-17	30	RG	-1.2	SmallLong	(-1)	5	-17	-33	-8	-0.7,51	51
12	Dec/30	12	72.9	72.07	72.27(0)	72.16(-0.01)	72.33(0.06)	72.28	-0.4	-8	17(0)	-45	[0]	[4]	[-4]	24	17	CR	-0.2	HoldShort	(-1)	4	-7	-19	14	-0,74	51
13	Dec/30	11	72.9	72.07	72.29(0.01)	72.16(0)	72.29(0.1)	72.35	-0.4	-8	17(0)	-35	[1]	[7]	[0]	42	27	RG	0.2	Wait	(1)	7	-22	38	15	0.2,87	51
14	Dec/30	10	72.9	72.07	72.28(0.04)	72.17(0.06)	72.22(0.21)	72.6	-0.2	-8	17(0.2)	-5	[3]	[17]	[11]	81	54	RG	1.5	SmallShort	(1)	15	3	44	20	1.3,98	51
15	Dec/30	9	72.9	72.07	72.25(0.06)	72.13(0.01)	72.07(0.18)	72.57	-0.2	-8	17(-0.4)	15	[4]	[14]	[33]	81	23	UT	2	HoldLong?	(3)	13	66	47	20	1.3,98	51

16	Dec/28	15	73.29	72	72.21(0.01)	72.12(-0.1)	71.94(-0.06)	71.85	-0.8	-13	17(2.4)	-50	[1]	[-9]	[-7]	-71	-77	DR	-0.4	OpenShort?	(1)	-4	-18	-5	-3	-1.4,14	34
17	Dec/28	14	73.29	72	72.2(0.03)	72.19(-0.08)	71.98(-0.11)	72.05	-0.7	-13	15(-2.3)	-50	[2]	[-11]	[0]	-51	-81	RG	0.3	Wait	(2)	-8	5	-10	0	-0.6,14	34
18	Dec/28	13	73.29	72	72.18(0.07)	72.25(-0.07)	72.06(-0.07)	71.99	-0.7	-13	17(-4.3)	-30	[5]	[-8]	[-1]	-59	-123	DR	-0.2	OpenShort	(2)	-5	11	-23	-7	-0.6,6	34
19	Dec/28	12	73.29	72	72.13(0.06)	72.3(-0.07)	72.11(-0.11)	71.87	-0.8	-13	21(-4)	-50	[4]	[-11]	[-10]	-56	-133	DR	-0.6	OpenShort	(4)	-8	-5	-34	-20	-0.7,12	34
20	Dec/28	11	73.29	72	72.09(0.04)	72.35(-0.06)	72.19(-0.17)	71.92	-0.7	-13	25(-1.5)	-50	[3]	[-15]	[-11]	-21	-108	DR	-0.6	OpenShort	(5)	-12	-16	-21	-20	-0.4,39	34

21	Dec/28	10	73.29	72	72.06(0.04)	72.39(-0.03)	72.31(-0.12)	72.09	-0.7	-13	27(-0.2)	-50	[3]	[-10]	[-14]	9	-74	DR	-0.5	OpenShort	(3)	-8	-32	-12	-19	0.1,56	34
22	Dec/28	9	73.29	72	72.03(0.03)	72.41(0.01)	72.4(-0.04)	72.44	-0.5	-13	27(0.3)	-45	[2]	[-3]	[3]	45	17	RG	0.1	Wait?	(4)	-3	13	-9	3	0.8,75	34
23	Dec/27	15	73.5	72.13	72.03(0)	72.41(0)	72.43(-0.07)	72.3	-0.6	-12	27(0.4)	-50	[0]	[-6]	[1]	43	22	DP	-0.3	OpenShort?	(3)	-5	11	-11	-15	0.6,78	33
24	Dec/27	14	73.5	72.13	72.01(-0.06)	72.4(0.03)	72.48(-0.06)	72.18	-0.7	-12	26(-1.4)	-50	[-4]	[-5]	[-13]	44	67	DT	-0.6	OpenShort	(-2)	-4	-30	-8	-20	0.3,86	33
25	Dec/27	13	73.5	72.13	72.05(-0.03)	72.38(0.1)	72.52(0.06)	72.51	-0.5	-12	28(-1.6)	-50	[-2]	[6]	[-3]	71	107	RG	-0	Wait	(-1)	4	-9	4	-12	0.9,98	33

26	Dec/27	12	73.5	72.13	72.07(-0.03)	72.31(0.14)	72.48(0.08)	72.61	-0.5	-12	29(-1.5)	-50	[-2]	[9]	[4]	75	123	UR	0.2	SmallShort	(-2)	6	5	11	6	1,100	33
27	Dec/27	11	73.5	72.13	72.09(-0.01)	72.21(0.15)	72.42(0.07)	72.56	-0.5	-12	31(-0.7)	-50	[-1]	[9]	[2]	67	99	UR	0.2	SmallShort	(-2)	5	1	11	0	0.8,97	33
28	Dec/27	10	73.5	72.13	72.1(-0.01)	72.1(0.19)	72.37(0.07)	72.55	-0.5	-12	31(-0.4)	-45	[-1]	[10]	[8]	60	89	UR	0.3	SmallShort	(-2)	5	18	11	-3	0.8,90	33
29	Dec/27	9	73.5	72.13	72.11(-0.01)	71.96(0.19)	72.32(0.11)	72.35	-0.6	-12	32(-0.1)	-40	[-1]	[13]	[2]	41	69	UR	0.1	SmallShort?	(-2)	8	2	7	4	0.4,81	33
30	Dec/23	15	73.66	72.21	72.11(0)	71.82(0.14)	72.24(0.15)	72.33	-0.7	-13	32(1.5)	-35	[0]	[14]	[3]	33	69	UR	0.1	SmallShort?	(-1)	10	1	8	14	0.3,75	32

31	Dec/23	14	73.66	72.21	72.12(0.03)	71.72(0.08)	72.13(0.17)	72.32	-0.7	-13	30(0.1)	-15	[2]	[14]	[6]	27	42	RG	0.3	Wait	(0)	12	0	14	20	0.3,69	32
32	Dec/23	13	73.66	72.21	72.1(0.01)	71.66(0.07)	72.01(0.24)	72.32	-0.7	-13	30(0.1)	-15	[1]	[18]	[9]	20	82	RG	0.5	Wait	(2)	16	5	17	20	0.4,60	32
33	Dec/23	12	73.66	72.21	72.1(0)	71.61(-0.03)	71.84(0.34)	72.26	-0.7	-13	30(0)	-5	[0]	[22]	[16]	9	108	UR	0.7	SmallShort	(1)	23	24	18	20	0.3,51	32
34	Dec/23	11	73.66	72.21	72.1(0)	71.63(-0.1)	71.6(0.29)	72	-0.8	-13	30(-0.1)	-15	[0]	[16]	[14]	-14	66	UR	0.7	SmallShort	(-2)	20	19	18	20	-0.2,41	32
35	Dec/23	10	73.66	72.21	72.09(-0.01)	71.7(-0.18)	71.39(0.1)	71.79	-0.9	-13	30(0.4)	-35	[-1]	[-0]	[11]	-30	-3	UR	0.7	SmallShort	(0)	7	12	21	20	-0.5,33	32

36	Dec/23	9	73.66	72.21	72.1(-0.04)	71.83(-0.18)	71.32(0.01)	71.66	-1	-13	30(0.2)	-40	[-3]	[-7]	[10]	-46	-16	DP	0.6	OpenShort?	(-2)	1	18	18	18	-0.7,22	32
37	Dec/22	15	73.89	72.2	72.13(-0.03)	71.96(-0.18)	71.31(-0.1)	71.47	-1.2	-15	30(0.8)	-45	[-2]	[-15]	[11]	-68	-84	DP	0.3	OpenShort?	(-4)	-7	34	6	-11	-1.1,10	25
38	Dec/22	14	73.89	72.2	72.13(0)	72.09(-0.24)	71.38(-0.39)	71.1	-1.4	-15	29(-0.3)	-50	[0]	[-36]	[-2]	-93	-249	DR	-0.5	HoldShort	(-5)	-26	13	-13	-20	-1.8,2	25
39	Dec/22	13	73.89	72.2	72.13(0)	72.26(-0.22)	71.66(-0.51)	70.96	-1.5	-15	29(0.3)	-50	[0]	[-43]	[-23]	-100	-289	DR	-1.2	HoldShort	(0)	-34	-36	-27	-20	-2,0	25
40	Dec/22	12	73.89	72.2	72.15(0.01)	72.42(-0.14)	72.03(-0.44)	71.35	-1.3	-15	29(-0.4)	-50	[1]	[-36]	[-23]	-85	-232	DR	-1.2	HoldShort	(2)	-29	-30	-42	-20	-1.4,0	25

41	Dec/22	11	73.89	72.2	72.15(0)	72.52(-0.04)	72.35(-0.37)	71.68	-1.1	-15	29(-0.3)	-50	[0]	[-28]	[-18]	-53	-154	DR	-1.2	OpenShort	(2)	-25	-16	-41	-20	-0.8,17	25
42	Dec/22	10	73.89	72.2	72.14(0.03)	72.55(-0.03)	72.62(-0.25)	71.86	-1	-15	30(-0.3)	-50	[2]	[-19]	[-29]	-18	-134	DR	-1.3	OpenShort	(2)	-17	-55	-36	-20	-0.5,45	25
43	Dec/22	9	73.89	72.2	72.12(0.03)	72.57(0.03)	72.8(-0.08)	72.46	-0.7	-15	30(0.1)	-50	[2]	[-6]	[-13]	42	-0	DR	-0.6	OpenShort?	(4)	-5	-25	-19	-19	0.6,77	25
44	Dec/21	15	74.13	72.37	72.1(0.06)	72.55(0.11)	72.86(0.07)	72.74	-0.7	-15	30(1.1)	-50	[4]	[8]	[-10]	69	47	CR	-0.2	HoldShort?	(5)	5	-24	-9	-5	1.1,91	29
45	Dec/21	14	74.13	72.37	72.06(0.13)	72.47(0.14)	72.81(0.18)	73	-0.6	-15	29(1.2)	0	[9]	[17]	[1]	89	43	RG	0.3	Wait	(5)	12	-3	-1	20	1.6,99	29

46	Dec/21	13	74.13	72.37	71.97(0.15)	72.37(0.11)	72.68(0.29)	73.03	-0.5	-15	28(0.5)	30	[10]	[24]	[10]	98	71	UT	0.6	HoldLong	(9)	19	19	6	20	1.9,100	29
47	Dec/21	12	74.13	72.37	71.86(0.14)	72.29(0.12)	72.47(0.21)	72.82	-0.7	-15	27(-0.4)	15	[9]	[19]	[7]	95	42	UT	0.6	HoldLong	(9)	14	12	6	19	1.8,100	29
48	Dec/21	11	74.13	72.37	71.76(0.13)	72.2(0.24)	72.32(0.11)	72.69	-0.7	-15	27(0.5)	15	[9]	[16]	[11]	93	25	UT	0.7	HoldLong	(10)	7	17	31	1	1.7,100	29
49	Dec/21	10	74.13	72.37	71.67(0.08)	72.03(0.18)	72.24(0.11)	72.5	-0.8	-15	27(0.6)	-10	[5]	[13]	[8]	81	67	RG	0.5	Wait	(7)	7	10	27	6	1.5,93	29
50	Dec/21	9	74.13	72.37	71.61(0.08)	71.9(0.18)	72.16(0.14)	72.39	-0.9	-15	26(1.9)	10	[5]	[15]	[17]	77	64	RG	0.4	Wait?	(7)	9	36	26	15	1.5,89	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI