|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $65.7200 One month high (close): $67.9350
MDLZ Daily Change: -0.55% Daily StdDev 1.12% MDLZ EMA_5_Trend: -0.25% 10Minute StdDev: $0.3132
Latest Price : $66.23(-0.55%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 66.89 | 66.65 | 66.47(-0.12) | 66.05(-0.05) | 65.79(-0.03) | 66.07 | -1.4 | | -5 | 91(-8.3) | -40 | [-11] | [-8] | [14] | -44 | 76 | DP | 0.5 | OpenShort? | | (-8) | -3 | 29 | 18 | 12 | -0.7,24 | 42 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces: 66.05(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 66.47(hourly_sma_20 0.61%) 66.65(daily_ema_10 0.88%) 66.89(daily_ema_20 1.24%)
|
| | | 2 | Jan/3 | 14 | 66.89 | 66.65 | 66.55(-0.14) | 66.08(-0.08) | 65.81(-0.2) | 65.81 | -1.8 | | -5 | 100(-1.8) | -50 | [-13] | [-25] | [1] | -71 | -1 | DP | 0 | OpenShort | | (-11) | -18 | 4 | 7 | -17 | -1.2,9 | 42 | | 3 | Jan/3 | 13 | 66.89 | 66.65 | 66.64(-0.12) | 66.13(-0.11) | 65.94(-0.21) | 65.78 | -1.9 | | -5 | 102(3.8) | -50 | [-11] | [-27] | [4] | -81 | -48 | DP | -0.3 | OpenShort | | (-10) | -19 | 21 | -11 | -18 | -1.4,4 | 42 | | 4 | Jan/3 | 12 | 66.89 | 66.65 | 66.72(-0.13) | 66.2(-0.15) | 66.08(-0.18) | 65.59 | -2.2 | | -5 | 98(6.9) | -50 | [-12] | [-26] | [-14] | -98 | -67 | DT | -0.8 | OpenShort | | (-10) | -16 | -17 | -32 | -20 | -1.9,0 | 42 | | 5 | Jan/3 | 11 | 66.89 | 66.65 | 66.81(-0.12) | 66.3(-0.2) | 66.2(-0.17) | 65.74 | -1.9 | | -5 | 91(7.1) | -50 | [-11] | [-27] | [-18] | -93 | -66 | DT | -0.8 | OpenShort | | (-9) | -15 | -46 | -6 | -18 | -2,7 | 42 | | | | |
| 6 | Jan/3 | 10 | 66.89 | 66.65 | 66.89(-0.1) | 66.43(-0.18) | 66.31(-0.11) | 66.16 | -1.2 | | -5 | 84(3.6) | -50 | [-9] | [-21] | [-9] | -49 | -22 | DT | -0.3 | OpenShort | | (-7) | -10 | -35 | 15 | 8 | -1.5,39 | 42 | | 7 | Jan/3 | 9 | 66.89 | 66.65 | 66.96(-0.06) | 66.55(-0.09) | 66.38(0.11) | 66.48 | -0.7 | | -5 | 80(-0.4) | -10 | [-5] | [4] | [8] | -2 | 37 | UR | 0.2 | SmallShort? | | (-5) | 10 | 6 | 31 | 14 | -1,73 | 42 | | 8 | Dec/30 | 15 | 66.98 | 66.66 | 67(-0.07) | 66.61(-0.1) | 66.31(-0.02) | 66.43 | -0.9 | | -4 | 81(6) | -20 | [-6] | [-8] | [11] | -75 | -10 | DP | 0.2 | OpenShort? | | (-5) | -2 | 26 | 8 | 6 | -1.2,5 | 47 | | 9 | Dec/30 | 14 | 66.98 | 66.66 | 67.05(-0.06) | 66.68(-0.15) | 66.32(-0.14) | 66.19 | -1.3 | | -4 | 75(6.8) | -50 | [-5] | [-20] | [-5] | -94 | -100 | DT | -0.3 | OpenShort | | (-7) | -12 | -13 | 5 | -15 | -1.8,1 | 47 | | 10 | Dec/30 | 13 | 66.98 | 66.66 | 67.09(-0.06) | 66.78(-0.18) | 66.41(-0.2) | 66.31 | -1.1 | | -4 | 68(6.3) | -50 | [-5] | [-26] | [-4] | -94 | -108 | DT | -0.2 | OpenShort | | (-4) | -17 | -7 | -3 | -17 | -1.8,1 | 47 | | | | |
| 11 | Dec/30 | 12 | 66.98 | 66.66 | 67.13(-0.04) | 66.9(-0.18) | 66.54(-0.25) | 66.37 | -1 | | -4 | 61(6.3) | -45 | [-3] | [-30] | [-1] | -99 | -137 | DT | -0.4 | OpenShort | | (-4) | -22 | 7 | -16 | -12 | -2,1 | 47 | | 12 | Dec/30 | 11 | 66.98 | 66.66 | 67.16(-0.06) | 67.02(-0.19) | 66.71(-0.3) | 66.31 | -1.1 | | -4 | 55(10.1) | -50 | [-5] | [-35] | [-10] | -110 | -148 | DT | -1.2 | HoldShort | | (-4) | -26 | -13 | -17 | -20 | -2.4,0 | 47 | | 13 | Dec/30 | 10 | 66.98 | 66.66 | 67.2(-0.04) | 67.15(-0.13) | 66.91(-0.21) | 66.43 | -0.9 | | -4 | 45(9.2) | -50 | [-3] | [-25] | [-14] | -85 | -125 | DT | -1.7 | OpenShort | | (-4) | -18 | -21 | -20 | -20 | -2.7,33 | 47 | | 14 | Dec/30 | 9 | 66.98 | 66.66 | 67.23(-0.01) | 67.24(-0.1) | 67.05(-0.16) | 66.62 | -0.6 | | -4 | 36(3.8) | -45 | [-1] | [-18] | [-19] | -52 | -125 | DT | -1.9 | OpenShort? | | (-1) | -14 | -40 | -11 | -20 | -2.7,66 | 47 | | 15 | Dec/28 | 15 | 67.08 | 66.62 | 67.24(0.01) | 67.31(-0.06) | 67.16(-0.13) | 66.99 | -0.1 | | -3 | 32(-1.5) | -35 | [1] | [-14] | [-13] | -58 | -90 | DR | -0.8 | OpenShort? | | (0) | -11 | -27 | -16 | -15 | -1.2,22 | 41 | | | | |
| 16 | Dec/28 | 14 | 67.08 | 66.62 | 67.23(0.04) | 67.35(-0.03) | 67.25(-0.13) | 67.24 | 0.2 | | -3 | 34(-5.9) | -15 | [3] | [-11] | [-3] | -25 | -76 | DR | -0 | OpenShort | | (3) | -10 | 0 | -15 | -10 | 0,25 | 41 | | 17 | Dec/28 | 13 | 67.08 | 66.62 | 67.2(0.09) | 67.37(-0.01) | 67.34(-0.07) | 67.24 | 0.2 | | -3 | 39(-11.2) | 20 | [7] | [-4] | [-1] | -20 | -104 | DR | -0.4 | OpenShort | | (3) | -5 | 12 | -27 | -3 | 0.1,28 | 41 | | 18 | Dec/28 | 12 | 67.08 | 66.62 | 67.14(0.07) | 67.38(-0.04) | 67.39(-0.04) | 67.13 | 0.1 | | -3 | 51(-10.5) | -5 | [5] | [-4] | [-9] | -10 | -84 | DR | -0.8 | OpenShort | | (5) | -3 | -7 | -31 | -19 | -0,40 | 41 | | 19 | Dec/28 | 11 | 67.08 | 66.62 | 67.09(0.06) | 67.41(0.01) | 67.42(-0.07) | 67.19 | 0.2 | | -3 | 61(-4) | -15 | [5] | [-4] | [-14] | 21 | -73 | DR | -0.6 | OpenShort | | (7) | -5 | -27 | -19 | -20 | 0.2,66 | 41 | | 20 | Dec/28 | 10 | 67.08 | 66.62 | 67.05(0.07) | 67.4(0.07) | 67.47(0.03) | 67.44 | 0.5 | | -3 | 65(-1.1) | -25 | [5] | [6] | [-10] | 62 | -5 | CR | -0.1 | HoldShort | | (7) | 2 | -26 | -2 | -10 | 0.9,89 | 41 | | | | |
| 21 | Dec/28 | 9 | 67.08 | 66.62 | 67(0.09) | 67.35(0.07) | 67.45(0.06) | 67.68 | 0.9 | | -3 | 66(1) | 20 | [7] | [9] | [8] | 84 | 21 | UT | 0.5 | HoldLong? | | (7) | 5 | 18 | 2 | 18 | 1.5,96 | 41 | | 22 | Dec/27 | 15 | 67.05 | 66.7 | 66.94(0.07) | 67.3(0.06) | 67.41(0.04) | 67.51 | 0.6 | | -2 | 65(5.1) | 15 | [5] | [7] | [8] | 78 | 27 | UT | 0.2 | OpenLong? | | (7) | 3 | 23 | -2 | 6 | 1.3,95 | 50 | | 23 | Dec/27 | 14 | 67.05 | 66.7 | 66.89(0.01) | 67.26(0.04) | 67.38(-0.03) | 67.3 | 0.4 | | -2 | 60(1.2) | -35 | [1] | [-0] | [-4] | 69 | 41 | DR | -0.2 | OpenShort | | (4) | -2 | -10 | -6 | -3 | 1,94 | 50 | | 24 | Dec/27 | 13 | 67.05 | 66.7 | 66.88(0.04) | 67.23(0.07) | 67.4(0.09) | 67.39 | 0.5 | | -2 | 59(2.3) | -15 | [3] | [11] | [-2] | 79 | 61 | CR | -0 | OpenShort | | (2) | 7 | -4 | -3 | -1 | 1.2,99 | 50 | | 25 | Dec/27 | 12 | 67.05 | 66.7 | 66.85(0.03) | 67.18(0.12) | 67.34(0.13) | 67.43 | 0.5 | | -2 | 57(3) | -5 | [2] | [16] | [1] | 85 | 94 | RG | 0.2 | Wait | | (3) | 10 | 3 | -1 | 3 | 1.4,100 | 50 | | | | |
| 26 | Dec/27 | 11 | 67.05 | 66.7 | 66.83(0.03) | 67.1(0.12) | 67.25(0.07) | 67.4 | 0.5 | | -2 | 54(2.8) | -5 | [2] | [11] | [2] | 88 | 78 | RG | 0.4 | Wait | | (1) | 6 | 2 | 6 | 3 | 1.5,100 | 50 | | 27 | Dec/27 | 10 | 67.05 | 66.7 | 66.81(0.01) | 67.02(0.18) | 67.2(0.09) | 67.38 | 0.5 | | -2 | 51(2.4) | -15 | [1] | [15] | [1] | 89 | 104 | RG | 0.5 | Wait | | (3) | 7 | -1 | 8 | 1 | 1.6,99 | 50 | | 28 | Dec/27 | 9 | 67.05 | 66.7 | 66.8(0.03) | 66.9(0.19) | 67.14(0.12) | 67.39 | 0.5 | | -2 | 48(2.7) | 20 | [2] | [18] | [13] | 89 | 91 | UT | 0.7 | OpenLong? | | (1) | 9 | 32 | 6 | 12 | 1.7,96 | 50 | | 29 | Dec/23 | 15 | 66.98 | 66.66 | 66.78(0.03) | 66.77(0.1) | 67.06(0.06) | 67.1 | 0.2 | | -2 | 46(1.4) | 5 | [2] | [9] | [4] | 70 | 35 | RG | 0.1 | Wait? | | (0) | 5 | 9 | 1 | 10 | 1,95 | 48 | | 30 | Dec/23 | 14 | 66.98 | 66.66 | 66.76(0.07) | 66.7(0.09) | 67.02(0.09) | 67.02 | 0.1 | | -2 | 44(-5.5) | 15 | [5] | [12] | [-1] | 66 | -10 | CR | 0 | HoldShort | | (2) | 7 | -9 | 6 | 9 | 0.8,96 | 48 | | | | |
| 31 | Dec/23 | 13 | 66.98 | 66.66 | 66.71(0.09) | 66.64(0.11) | 66.96(0.16) | 67.1 | 0.2 | | -2 | 50(-1.9) | 25 | [7] | [19] | [4] | 71 | 8 | UT | 0.4 | OpenLong | | (7) | 12 | -2 | 12 | 20 | 1.1,93 | 48 | | 32 | Dec/23 | 12 | 66.98 | 66.66 | 66.65(0.08) | 66.57(0.06) | 66.85(0.27) | 67.12 | 0.2 | | -2 | 52(-0.2) | 40 | [6] | [25] | [13] | 68 | 56 | UT | 0.7 | OpenLong | | (7) | 21 | 18 | 21 | 20 | 1.3,85 | 48 | | 33 | Dec/23 | 11 | 66.98 | 66.66 | 66.6(0.08) | 66.53(0.02) | 66.67(0.27) | 66.96 | -0 | | -2 | 52(-2.8) | 40 | [6] | [23] | [9] | 49 | 36 | UT | 0.8 | OpenLong | | (6) | 21 | 7 | 22 | 20 | 1,74 | 48 | | 34 | Dec/23 | 10 | 66.98 | 66.66 | 66.55(0.08) | 66.52(-0.02) | 66.49(0.15) | 66.9 | -0.1 | | -2 | 55(-2.1) | 45 | [6] | [13] | [15] | 34 | 5 | UT | 1 | OpenLong | | (6) | 12 | 22 | 24 | 20 | 0.9,61 | 48 | | 35 | Dec/23 | 9 | 66.98 | 66.66 | 66.5(0.06) | 66.53(-0.06) | 66.39(0.09) | 66.7 | -0.4 | | -2 | 57(-3.3) | 20 | [5] | [6] | [9] | 5 | -9 | UT | 0.8 | OpenLong? | | (4) | 7 | 13 | 14 | 20 | 0.5,42 | 48 | | | | |
| 36 | Dec/22 | 15 | 66.97 | 66.65 | 66.46(0.08) | 66.57(-0.05) | 66.33(0.06) | 66.58 | -0.5 | | -3 | 60(-3.2) | 35 | [6] | [4] | [14] | -18 | -49 | UT | 0.6 | OpenLong? | | (4) | 5 | 42 | -3 | 11 | 0.3,25 | 37 | | 37 | Dec/22 | 14 | 66.97 | 66.65 | 66.41(0.05) | 66.6(-0.15) | 66.29(-0.15) | 66.2 | -1 | | -3 | 63(-3.8) | 5 | [4] | [-17] | [2] | -37 | -121 | RG | -0.2 | Wait | | (4) | -12 | 13 | -13 | -6 | -0.4,23 | 37 | | 38 | Dec/22 | 13 | 66.97 | 66.65 | 66.38(0.03) | 66.7(-0.15) | 66.39(-0.26) | 66.08 | -1.2 | | -3 | 67(-2.9) | -40 | [2] | [-26] | [-18] | -36 | -149 | DR | -0.6 | OpenShort | | (2) | -20 | -35 | -18 | -20 | -0.6,29 | 37 | | 39 | Dec/22 | 12 | 66.97 | 66.65 | 66.36(0.03) | 66.8(-0.01) | 66.56(-0.15) | 66.39 | -0.8 | | -3 | 70(-0.9) | -25 | [2] | [-12] | [-6] | -8 | -71 | DR | -0.3 | OpenShort | | (4) | -12 | 0 | -17 | -20 | 0.1,40 | 37 | | 40 | Dec/22 | 11 | 66.97 | 66.65 | 66.34(0.03) | 66.81(0.06) | 66.66(-0.21) | 66.39 | -0.8 | | -3 | 71(-0.3) | -30 | [2] | [-14] | [-9] | 3 | -76 | DR | -0.5 | OpenShort | | (4) | -16 | -4 | -21 | -20 | 0.1,50 | 37 | | | | |
| 41 | Dec/22 | 10 | 66.97 | 66.65 | 66.32(0.02) | 66.77(0.06) | 66.8(-0.15) | 66.42 | -0.7 | | -3 | 71(0) | -45 | [2] | [-10] | [-15] | 18 | -40 | DR | -0.7 | OpenShort | | (2) | -12 | -24 | -18 | -20 | 0.2,63 | 37 | | 42 | Dec/22 | 9 | 66.97 | 66.65 | 66.31(0.05) | 66.73(0.07) | 66.9(-0.16) | 66.64 | -0.4 | | -3 | 71(0.4) | -40 | [4] | [-9] | [-15] | 42 | -44 | DR | -0.5 | OpenShort? | | (4) | -12 | -31 | -15 | -20 | 0.6,77 | 37 | | 43 | Dec/21 | 15 | 66.98 | 66.74 | 66.28(0.06) | 66.68(0.15) | 67.01(-0.04) | 66.92 | -0.1 | | -2 | 71(1.4) | -10 | [5] | [3] | [-4] | 67 | 27 | CR | -0.2 | HoldShort? | | (4) | -3 | -5 | -9 | -9 | 1.2,87 | 39 | | 44 | Dec/21 | 14 | 66.98 | 66.74 | 66.24(0.08) | 66.58(0.17) | 67.04(0.12) | 66.97 | -0 | | -2 | 69(3.9) | 10 | [6] | [17] | [-4] | 73 | 58 | CR | -0.1 | HoldShort | | (6) | 9 | -7 | -14 | 7 | 1.4,88 | 39 | | 45 | Dec/21 | 13 | 66.98 | 66.74 | 66.19(0.11) | 66.47(0.18) | 66.96(0.31) | 67.04 | 0.1 | | -2 | 66(3.4) | 45 | [8] | [32] | [3] | 88 | 96 | UT | 0.2 | OpenLong | | (6) | 24 | 7 | -8 | 18 | 1.8,93 | 39 | | | | |
| 46 | Dec/21 | 12 | 66.98 | 66.74 | 66.12(0.11) | 66.35(0.2) | 66.75(0.29) | 66.97 | -0 | | -2 | 62(3.1) | 30 | [8] | [31] | [-6] | 94 | 91 | CR | 0.5 | OpenShort | | (8) | 22 | -22 | -3 | 19 | 1.9,96 | 39 | | 47 | Dec/21 | 11 | 66.98 | 66.74 | 66.05(0.12) | 66.22(0.24) | 66.56(0.33) | 67.17 | 0.3 | | -2 | 59(11.5) | 50 | [9] | [36] | [13] | 115 | 131 | UT | 1.4 | HoldLong | | (10) | 25 | 16 | 24 | 20 | 2.6,100 | 39 | | 48 | Dec/21 | 10 | 66.98 | 66.74 | 65.97(0.11) | 66.06(0.23) | 66.34(0.36) | 67.02 | 0.1 | | -2 | 48(14.3) | 50 | [8] | [38] | [27] | 113 | 140 | UT | 2 | HoldLong | | (9) | 28 | 48 | 38 | 20 | 3,88 | 39 | | 49 | Dec/21 | 9 | 66.98 | 66.74 | 65.9(0.06) | 65.91(0.08) | 66.1(0.17) | 66.59 | -0.5 | | -2 | 33(4.9) | 40 | [5] | [17] | [33] | 102 | 81 | UT | 2 | HoldLong? | | (4) | 13 | 71 | 34 | 20 | 2.8,82 | 39 | | 50 | Dec/20 | 15 | 66.95 | 66.83 | 65.86(0.03) | 65.86(-0.03) | 65.99(0.05) | 65.96 | -1.3 | | -2 | 28(0) | 10 | [2] | [2] | [-0] | 43 | 1 | RG | -0.1 | Wait? | | (2) | 4 | -11 | 14 | 14 | 0.5,80 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|