|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.5400 One month high (close): $21.2150
ICLN Daily Change: -1.08% Daily StdDev 1.82% ICLN EMA_5_Trend: -0.35% 10Minute StdDev: $0.096
Latest Price : $19.63(-1.08%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 20.32 | 19.94 | 19.67(-0.05) | 19.69(-0.05) | 19.61(-0.05) | 19.63 | -1.5 | | -12 | 22(-0.7) | -50 | [-3] | [-7] | [3] | -44 | 21 | DP | 0.2 | OpenShort? | | (0) | -3 | 7 | 4 | -5 | -0.4,16 | 33 | Sample size 32 Avg positive next hour return: 0.36%(63%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.67(hourly_sma_20 0.2%) 19.69(hourly_sma_10 0.31%) 19.94(daily_ema_10 1.58%) 20.32(daily_ema_20 3.52%)
|
| | | 2 | Jan/3 | 14 | 20.32 | 19.94 | 19.68(-0.05) | 19.7(-0.05) | 19.62(-0.36) | 19.6 | -1.6 | | -12 | 22(0) | -50 | [-3] | [-24] | [-3] | -56 | -87 | DT | -0.2 | OpenShort | | (-3) | -20 | 0 | -12 | -10 | -0.8,14 | 33 | | 3 | Jan/3 | 13 | 20.32 | 19.94 | 19.69(-0.05) | 19.71(-0.1) | 19.69(-0.15) | 19.6 | -1.6 | | -12 | 22(-0.3) | -50 | [-3] | [-14] | [-6] | -56 | -36 | DT | -0.9 | OpenShort | | (-3) | -8 | 5 | -26 | -20 | -0.9,17 | 33 | | 4 | Jan/3 | 12 | 20.32 | 19.94 | 19.7(-0.05) | 19.73(-0.1) | 19.72(-0.1) | 19.58 | -1.6 | | -12 | 23(0) | -50 | [-3] | [-11] | [-13] | -56 | -34 | DT | -1.4 | OpenShort | | (-3) | -6 | -10 | -51 | -10 | -1.2,24 | 33 | | 5 | Jan/3 | 11 | 20.32 | 19.94 | 19.71(-0.05) | 19.75(0.05) | 19.74(-0.1) | 19.62 | -1.5 | | -12 | 23(-0.2) | -50 | [-3] | [-7] | [-13] | -20 | -24 | DT | -1.2 | OpenShort | | (-3) | -6 | -18 | -17 | -20 | -0.9,53 | 33 | | | | |
| 6 | Jan/3 | 10 | 20.32 | 19.94 | 19.72(-0.05) | 19.74(0.05) | 19.76(-0.1) | 19.69 | -1.4 | | -12 | 23(-1.6) | -50 | [-3] | [-7] | [-24] | 22 | 6 | DT | -0.7 | OpenShort | | (-3) | -6 | -62 | 6 | -20 | -0.3,79 | 33 | | 7 | Jan/3 | 9 | 20.32 | 19.94 | 19.72(0) | 19.73(0.15) | 19.78(0.2) | 19.94 | -0.8 | | -12 | 24(1.3) | -15 | [0] | [13] | [22] | 98 | 167 | UR | 1.4 | SmallShort? | | (0) | 11 | 40 | 27 | 20 | 1.9,100 | 33 | | 8 | Dec/30 | 15 | 20.4 | 20.02 | 19.72(0) | 19.7(0.1) | 19.78(0) | 19.78 | -1.3 | | -11 | 23(-1.1) | -30 | [0] | [1] | [10] | 32 | 30 | UR | 0.4 | SmallShort? | | (0) | 0 | 25 | 4 | 10 | 0.5,69 | 39 | | 9 | Dec/30 | 14 | 20.4 | 20.02 | 19.73(-0.1) | 19.68(0.05) | 19.74(-0.1) | 19.68 | -1.5 | | -11 | 24(-1.9) | -50 | [-5] | [-7] | [-7] | 4 | 53 | DT | -0.5 | OpenShort | | (-5) | -5 | -12 | -4 | -20 | -0.4,64 | 39 | | 10 | Dec/30 | 13 | 20.4 | 20.02 | 19.75(-0.05) | 19.67(0.05) | 19.76(0.2) | 19.73 | -1.4 | | -11 | 26(-1.4) | -50 | [-3] | [9] | [-2] | 17 | 100 | RG | -0.2 | Wait | | (-3) | 11 | -7 | -2 | 10 | -0.2,72 | 39 | | | | |
| 11 | Dec/30 | 12 | 20.4 | 20.02 | 19.76(-0.05) | 19.67(0) | 19.72(0.15) | 19.76 | -1.3 | | -11 | 27(-1) | -50 | [-3] | [5] | [3] | 19 | 95 | UR | 0.3 | SmallShort | | (-3) | 8 | -2 | -5 | 20 | 0,69 | 39 | | 12 | Dec/30 | 11 | 20.4 | 20.02 | 19.77(-0.05) | 19.67(0) | 19.69(0.15) | 19.77 | -1.3 | | -11 | 28(-1.4) | -50 | [-3] | [5] | [8] | 15 | 95 | UR | 0.6 | SmallShort | | (-3) | 8 | 0 | 34 | 20 | 0,65 | 39 | | 13 | Dec/30 | 10 | 20.4 | 20.02 | 19.78(-0.05) | 19.67(0) | 19.66(0.2) | 19.77 | -1.3 | | -11 | 30(-1.3) | -45 | [-3] | [8] | [10] | 24 | 100 | UR | 0.8 | SmallShort | | (-3) | 11 | 0 | 34 | 20 | -0.1,76 | 39 | | 14 | Dec/30 | 9 | 20.4 | 20.02 | 19.79(-0.05) | 19.66(-0.05) | 19.62(0.2) | 19.77 | -1.3 | | -11 | 31(-0.9) | -15 | [-3] | [7] | [28] | 34 | 100 | UR | 1 | SmallShort? | | (-3) | 11 | 58 | 38 | 20 | -0.1,86 | 39 | | 15 | Dec/28 | 15 | 20.52 | 20.23 | 19.8(-0.05) | 19.67(-0.15) | 19.58(-0.05) | 19.54 | -2.1 | | -9 | 32(1.8) | -50 | [-3] | [-10] | [-5] | -86 | -89 | DT | -0.3 | OpenShort? | | (-5) | -3 | -13 | 3 | -15 | -1.7,7 | 36 | | | | |
| 16 | Dec/28 | 14 | 20.52 | 20.23 | 19.81(-0.15) | 19.7(-0.1) | 19.59(-0.2) | 19.59 | -2 | | -9 | 30(-0.1) | -50 | [-8] | [-18] | [-2] | -78 | -4 | DT | 0 | HoldShort | | (-3) | -10 | -7 | 10 | -15 | -1.5,10 | 36 | | 17 | Dec/28 | 13 | 20.52 | 20.23 | 19.84(-0.05) | 19.72(-0.15) | 19.63(-0.15) | 19.62 | -1.9 | | -9 | 30(0.7) | -50 | [-3] | [-15] | [6] | -81 | -96 | DP | -0.1 | OpenShort | | (-7) | -8 | 7 | 13 | 15 | -1.5,7 | 36 | | 18 | Dec/28 | 12 | 20.52 | 20.23 | 19.85(-0.1) | 19.75(-0.2) | 19.66(-0.2) | 19.59 | -2 | | -9 | 30(3.3) | -50 | [-5] | [-20] | [-0] | -95 | -77 | DT | -0.5 | OpenShort | | (-5) | -10 | 7 | -6 | -20 | -1.9,3 | 36 | | 19 | Dec/28 | 11 | 20.52 | 20.23 | 19.87(-0.1) | 19.79(-0.2) | 19.7(-0.3) | 19.56 | -2 | | -9 | 26(4.6) | -50 | [-5] | [-25] | [-6] | -108 | -134 | DT | -1.1 | HoldShort | | (-5) | -16 | -5 | -4 | -20 | -2.5,5 | 36 | | 20 | Dec/28 | 10 | 20.52 | 20.23 | 19.89(-0.1) | 19.83(-0.15) | 19.76(-0.2) | 19.58 | -2 | | -9 | 22(4.3) | -50 | [-5] | [-19] | [-24] | -120 | -107 | DT | -1.8 | HoldShort | | (-5) | -10 | -55 | -11 | -20 | -3,5 | 36 | | | | |
| 21 | Dec/28 | 9 | 20.52 | 20.23 | 19.91(-0.1) | 19.86(-0.05) | 19.8(-0.1) | 19.8 | -1.5 | | -9 | 17(-0.5) | -50 | [-5] | [-11] | [2] | -78 | 19 | DP | 0 | OpenShort? | | (-3) | -5 | 10 | -1 | -10 | -1.3,5 | 36 | | 22 | Dec/27 | 15 | 20.57 | 20.38 | 19.93(-0.1) | 19.87(-0.15) | 19.82(-0.1) | 19.76 | -1.9 | | -6 | 18(-3.9) | -50 | [-5] | [-13] | [-5] | -96 | -11 | DT | -0.7 | HoldShort? | | (-5) | -5 | -10 | -6 | -10 | -2,4 | 38 | | 23 | Dec/27 | 14 | 20.57 | 20.38 | 19.95(-0.15) | 19.9(-0.05) | 19.84(-0.15) | 19.8 | -1.8 | | -6 | 22(-9.7) | -50 | [-8] | [-13] | [-5] | -86 | 40 | DT | -0.4 | HoldShort | | (-5) | -8 | -10 | -8 | -5 | -1.6,4 | 38 | | 24 | Dec/27 | 13 | 20.57 | 20.38 | 19.98(-0.15) | 19.91(-0.05) | 19.87(-0.15) | 19.84 | -1.7 | | -6 | 32(-6.2) | -50 | [-8] | [-13] | [-2] | -74 | 50 | DT | -0.2 | OpenShort | | (-7) | -8 | 7 | -7 | -20 | -1.1,4 | 38 | | 25 | Dec/27 | 12 | 20.57 | 20.38 | 20.01(-0.1) | 19.92(-0.05) | 19.9(-0.1) | 19.81 | -1.8 | | -6 | 38(-2.1) | -50 | [-5] | [-10] | [-8] | -77 | -21 | DT | -0.6 | HoldShort | | (-7) | -5 | -12 | -10 | -20 | -1.3,6 | 38 | | | | |
| 26 | Dec/27 | 11 | 20.57 | 20.38 | 20.03(-0.15) | 19.93(-0.1) | 19.92(-0.1) | 19.86 | -1.7 | | -6 | 40(-0.3) | -50 | [-8] | [-12] | [-3] | -61 | 52 | DT | -0.4 | OpenShort | | (-5) | -5 | -12 | -2 | 15 | -1,14 | 38 | | 27 | Dec/27 | 10 | 20.57 | 20.38 | 20.06(-0.05) | 19.95(-0.05) | 19.94(-0.05) | 19.91 | -1.6 | | -6 | 40(-0.4) | -40 | [-3] | [-7] | [-3] | -54 | -29 | DT | -0.2 | OpenShort | | (-5) | -3 | -10 | 2 | 0 | -0.9,19 | 38 | | 28 | Dec/27 | 9 | 20.57 | 20.38 | 20.07(-0.1) | 19.96(0.05) | 19.94(0) | 19.95 | -1.5 | | -6 | 41(-0.3) | -50 | [-5] | [-2] | [-2] | -48 | 45 | DT | 0 | OpenShort? | | (-5) | 0 | -2 | 5 | -20 | -0.7,20 | 38 | | 29 | Dec/23 | 15 | 20.61 | 20.48 | 20.07(0) | 19.96(0) | 19.94(0) | 19.96 | -1.8 | | -5 | 41(-5) | -15 | [0] | [-2] | [2] | -54 | -60 | DP | 0.1 | OpenShort? | | (-3) | 0 | 5 | 1 | 0 | -0.8,16 | 33 | | 30 | Dec/23 | 14 | 20.61 | 20.48 | 20.09(-0.05) | 19.95(-0.05) | 19.95(0.05) | 19.94 | -1.8 | | -5 | 46(0.7) | -20 | [-3] | [-1] | [3] | -61 | -3 | DP | -0.1 | OpenShort | | (-3) | 3 | 5 | 1 | 20 | -0.9,12 | 33 | | | | |
| 31 | Dec/23 | 13 | 20.61 | 20.48 | 20.1(-0.1) | 19.96(-0.1) | 19.94(-0.15) | 19.92 | -1.9 | | -5 | 45(1.3) | -50 | [-5] | [-13] | [-5] | -64 | -23 | DT | -0.1 | OpenShort | | (-3) | -8 | -12 | 0 | -10 | -1.1,14 | 33 | | 32 | Dec/23 | 12 | 20.61 | 20.48 | 20.12(-0.05) | 19.98(-0.1) | 19.94(0) | 19.97 | -1.7 | | -5 | 44(0.2) | -25 | [-3] | [-5] | [3] | -57 | -17 | DP | 0 | OpenShort | | (-5) | 0 | 0 | 7 | 20 | -0.9,16 | 33 | | 33 | Dec/23 | 11 | 20.61 | 20.48 | 20.13(-0.05) | 20(-0.25) | 19.97(0.1) | 19.97 | -1.7 | | -5 | 44(0.5) | -25 | [-3] | [-4] | [3] | -64 | -1 | DP | 0 | OpenShort | | (-3) | 5 | 5 | -4 | 20 | -1,11 | 33 | | 34 | Dec/23 | 10 | 20.61 | 20.48 | 20.14(-0.1) | 20.05(-0.2) | 19.95(-0.05) | 19.95 | -1.8 | | -5 | 43(1.7) | -40 | [-5] | [-11] | [7] | -64 | 3 | DP | 0 | OpenShort | | (-5) | -3 | 17 | 5 | 5 | -1.2,16 | 33 | | 35 | Dec/23 | 9 | 20.61 | 20.48 | 20.16(-0.1) | 20.09(-0.25) | 19.96(-0.15) | 19.88 | -2 | | -5 | 41(2.4) | -50 | [-5] | [-17] | [-16] | -78 | -73 | DT | -0.5 | OpenShort? | | (-5) | -8 | -47 | 9 | -20 | -1.8,17 | 33 | | | | |
| 36 | Dec/22 | 15 | 20.65 | 20.55 | 20.16(0) | 20.14(-0.1) | 19.96(0) | 20.07 | -1.7 | | -4 | 39(-3.6) | 5 | [0] | [-4] | [11] | -53 | -50 | RG | 0.6 | Wait? | | (-3) | 0 | 22 | 16 | 15 | -0.8,17 | 31 | | 37 | Dec/22 | 14 | 20.65 | 20.55 | 20.18(-0.05) | 20.16(-0.15) | 19.99(-0.2) | 19.98 | -2 | | -4 | 43(2.5) | -20 | [-3] | [-16] | [4] | -79 | -102 | DP | -0.1 | OpenShort | | (-3) | -10 | 22 | -1 | -20 | -1.4,6 | 31 | | 38 | Dec/22 | 13 | 20.65 | 20.55 | 20.19(-0.1) | 20.19(-0.15) | 20.03(-0.55) | 19.89 | -2.2 | | -4 | 40(5.5) | -50 | [-5] | [-34] | [-15] | -105 | -189 | DT | -1 | HoldShort | | (-3) | -28 | -17 | -20 | -20 | -2.2,0 | 31 | | 39 | Dec/22 | 12 | 20.65 | 20.55 | 20.21(-0.1) | 20.22(-0.05) | 20.14(-0.44) | 19.96 | -2 | | -4 | 35(3.8) | -50 | [-5] | [-26] | [-19] | -101 | -130 | DT | -1.5 | HoldShort | | (-3) | -22 | -25 | -35 | -20 | -2.1,2 | 31 | | 40 | Dec/22 | 11 | 20.65 | 20.55 | 20.23(-0.05) | 20.23(-0.05) | 20.23(-0.3) | 20.06 | -1.7 | | -4 | 31(2) | -50 | [-3] | [-18] | [-16] | -77 | -106 | DT | -1.6 | OpenShort | | (-5) | -15 | -5 | -56 | -20 | -1.6,13 | 31 | | | | |
| 41 | Dec/22 | 10 | 20.65 | 20.55 | 20.24(-0.05) | 20.24(-0.05) | 20.29(-0.15) | 20.08 | -1.7 | | -4 | 29(1.8) | -50 | [-3] | [-11] | [-16] | -44 | -68 | DT | -2.1 | OpenShort | | (-3) | -8 | -22 | -40 | -20 | -1.6,46 | 31 | | 42 | Dec/22 | 9 | 20.65 | 20.55 | 20.25(-0.05) | 20.25(-0.05) | 20.32(-0.1) | 20.17 | -1.4 | | -4 | 27(-1.1) | -50 | [-3] | [-8] | [-25] | 5 | -16 | DT | -1.6 | OpenShort? | | (0) | -5 | -60 | -14 | -20 | -0.9,77 | 31 | | 43 | Dec/21 | 15 | 20.7 | 20.61 | 20.25(0) | 20.26(0.1) | 20.34(0.2) | 20.42 | -0.9 | | -2 | 28(-2.4) | 5 | [0] | [12] | [8] | 92 | 133 | UR | 0.8 | SmallShort? | | (0) | 10 | 2 | 27 | 20 | 1.7,99 | 42 | | 44 | Dec/21 | 14 | 20.7 | 20.61 | 20.25(0) | 20.24(0.05) | 20.3(0.35) | 20.41 | -0.9 | | -2 | 31(-1) | 20 | [0] | [19] | [14] | 76 | 159 | UR | 1.1 | SmallShort | | (0) | 18 | 17 | 30 | 20 | 1.5,88 | 42 | | 45 | Dec/21 | 13 | 20.7 | 20.61 | 20.25(0) | 20.24(0) | 20.23(0.2) | 20.34 | -1.1 | | -2 | 32(-0.7) | 15 | [0] | [10] | [15] | 47 | 91 | UR | 1.1 | SmallShort | | (-3) | 10 | 19 | 27 | 20 | 0.8,77 | 42 | | | | |
| 46 | Dec/21 | 12 | 20.7 | 20.61 | 20.26(-0.05) | 20.23(0.1) | 20.23(0) | 20.26 | -1.4 | | -2 | 32(-0.3) | -20 | [-3] | [2] | [4] | 11 | 51 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 30 | -15 | 0,61 | 42 | | 47 | Dec/21 | 11 | 20.7 | 20.61 | 20.26(0) | 20.21(0.05) | 20.19(0.05) | 20.26 | -1.4 | | -2 | 33(-1) | 0 | [0] | [3] | [5] | -15 | 12 | UR | 0.7 | SmallShort | | (-3) | 3 | 10 | 9 | 5 | -0.1,38 | 42 | | 48 | Dec/21 | 10 | 20.7 | 20.61 | 20.27(-0.05) | 20.21(0) | 20.19(0) | 20.22 | -1.5 | | -2 | 34(-0.9) | -10 | [-3] | [-1] | [11] | -35 | 31 | DP | 0.4 | OpenShort | | (-3) | 0 | 39 | -12 | 0 | -0.5,28 | 42 | | 49 | Dec/21 | 9 | 20.7 | 20.61 | 20.28(-0.05) | 20.2(-0.1) | 20.18(-0.25) | 20.06 | -2 | | -2 | 34(4.8) | -40 | [-3] | [-16] | [-16] | -80 | -124 | DT | -1.1 | OpenShort? | | (-3) | -13 | -32 | -27 | -15 | -2,20 | 42 | | 50 | Dec/20 | 15 | 20.71 | 20.62 | 20.29(-0.1) | 20.22(-0.05) | 20.23(-0.15) | 20.19 | -1.7 | | -3 | 30(-4.8) | -45 | [-5] | [-11] | [-4] | -41 | 13 | DT | -0.4 | OpenShort? | | (-3) | -8 | -5 | -14 | 0 | -1.1,37 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|