|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $74.6100 One month high (close): $92.6200
REMX Daily Change: -2.04% Daily StdDev 2.91% REMX EMA_5_Trend: -0.82% 10Minute StdDev: $0.6794
Latest Price : $74.61(-2.04%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.3) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($1.2)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.3
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 82.94 | 77.33 | 75.59(-0.18) | 75.53(-0.2) | 74.99(-0.54) | 74.72 | -1.3 | | -26 | 11(-1.4) | -50 | [-6] | [-27] | [-5] | -81 | -72 | DT | -0.4 | HoldShort | | (-5) | -19 | 4 | -20 | -20 | -1.3,2 | 17 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.53(hourly_sma_10 1.08%) 75.59(hourly_sma_20 1.16%) 77.33(daily_ema_10 3.49%) 82.94(daily_ema_20 11%)
|
| | | 2 | Jan/3 | 13 | 82.94 | 77.33 | 75.73(-0.18) | 75.68(-0.21) | 75.4(-0.37) | 74.64 | -1.3 | | -26 | 12(-0.8) | -50 | [-6] | [-22] | [-10] | -79 | -50 | DT | -1 | HoldShort | | (-7) | -13 | 1 | -35 | -20 | -1.4,6 | 17 | | 3 | Jan/3 | 12 | 82.94 | 77.33 | 75.87(-0.21) | 75.84(-0.2) | 75.68(-0.3) | 74.61 | -1.3 | | -26 | 13(-0.6) | -50 | [-7] | [-19] | [-21] | -67 | -32 | DT | -1.3 | OpenShort | | (-7) | -10 | -22 | -43 | -20 | -1.6,23 | 17 | | 4 | Jan/3 | 11 | 82.94 | 77.33 | 76.03(-0.2) | 75.99(0.03) | 75.91(-0.2) | 75.11 | -1.2 | | -26 | 13(-1.3) | -50 | [-7] | [-12] | [-18] | -22 | 36 | DT | -1 | OpenShort | | (-6) | -7 | -33 | -3 | -20 | -1.1,56 | 17 | | 5 | Jan/3 | 10 | 82.94 | 77.33 | 76.18(-0.17) | 75.97(0.12) | 76.06(-0.04) | 75.86 | -1.1 | | -26 | 15(-1.8) | -50 | [-6] | [-5] | [-13] | 27 | 126 | DT | -0.2 | OpenShort | | (-5) | -1 | -40 | 19 | -20 | -0.3,84 | 17 | | | | |
| 6 | Jan/3 | 9 | 82.94 | 77.33 | 76.31(-0.12) | 75.88(0.21) | 76.09(0.18) | 76.79 | -1 | | -26 | 16(-1.8) | -35 | [-4] | [5] | [19] | 62 | 231 | UR | 0.7 | SmallShort? | | (-3) | 6 | 33 | 30 | 20 | 0.5,99 | 17 | | 7 | Dec/30 | 15 | 84 | 78.1 | 76.4(-0.14) | 75.72(0.12) | 75.95(-0.05) | 76.04 | -1.2 | | -25 | 18(-0.1) | -50 | [-5] | [-4] | [6] | -14 | 82 | DP | 0.1 | OpenShort? | | (-6) | -2 | 14 | 3 | 5 | -0.3,44 | 17 | | 8 | Dec/30 | 14 | 84 | 78.1 | 76.51(-0.1) | 75.63(0.07) | 75.99(-0.12) | 75.72 | -1.2 | | -25 | 18(0) | -50 | [-3] | [-7] | [-2] | -29 | -28 | DT | -0.2 | OpenShort | | (-6) | -4 | -4 | -1 | -8 | -0.6,36 | 17 | | 9 | Dec/30 | 13 | 84 | 78.1 | 76.59(-0.09) | 75.58(0.01) | 76.08(0.28) | 75.81 | -1.2 | | -25 | 18(0.1) | -50 | [-3] | [5] | [-3] | -27 | 66 | RG | -0.2 | Wait | | (-3) | 10 | -10 | -8 | 16 | -0.6,38 | 17 | | 10 | Dec/30 | 12 | 84 | 78.1 | 76.66(-0.08) | 75.57(-0.11) | 75.87(0.25) | 76.04 | -1.2 | | -25 | 18(0.1) | -50 | [-3] | [2] | [2] | -23 | 64 | UR | 0.1 | SmallShort | | (-3) | 9 | -4 | -11 | 20 | -0.5,40 | 17 | | | | |
| 11 | Dec/30 | 11 | 84 | 78.1 | 76.72(-0.07) | 75.65(-0.17) | 75.68(0.25) | 76.14 | -1.2 | | -25 | 18(0) | -45 | [-2] | [1] | [10] | -25 | 55 | UR | 0.4 | SmallShort | | (-3) | 9 | -4 | 23 | 20 | -0.5,38 | 17 | | 12 | Dec/30 | 10 | 84 | 78.1 | 76.77(-0.09) | 75.78(-0.18) | 75.49(0.27) | 76.23 | -1.2 | | -25 | 18(0) | -45 | [-3] | [2] | [12] | -3 | 92 | UR | 0.6 | SmallShort | | (-3) | 9 | 3 | 30 | 20 | -0.4,57 | 17 | | 13 | Dec/30 | 9 | 84 | 78.1 | 76.84(-0.08) | 75.92(-0.2) | 75.29(0.27) | 76.17 | -1.2 | | -25 | 18(0) | -15 | [-3] | [2] | [32] | 10 | 61 | UR | 0.7 | SmallShort? | | (-3) | 9 | 62 | 34 | 20 | -0.6,75 | 17 | | 14 | Dec/28 | 15 | 85.81 | 80.13 | 76.9(-0.13) | 76.07(-0.43) | 75.09(-0.25) | 74.78 | -1.7 | | -24 | 18(1.4) | -50 | [-4] | [-22] | [-6] | -93 | -211 | DT | -0.3 | OpenShort? | | (-6) | -9 | -12 | 4 | -20 | -1.8,2 | 11 | | 15 | Dec/28 | 14 | 85.81 | 80.13 | 77(-0.12) | 76.4(-0.43) | 75.28(-0.46) | 75.04 | -1.6 | | -24 | 17(1.5) | -50 | [-4] | [-29] | [-5] | -93 | -244 | DT | -0.2 | OpenShort | | (-4) | -16 | -11 | 5 | -20 | -1.8,2 | 11 | | | | |
| 16 | Dec/28 | 13 | 85.81 | 80.13 | 77.09(-0.08) | 76.73(-0.43) | 75.63(-0.58) | 75.28 | -1.6 | | -24 | 15(1) | -50 | [-3] | [-33] | [-1] | -93 | -296 | DT | -0.3 | HoldShort | | (-3) | -20 | 8 | -1 | -20 | -1.8,2 | 11 | | 17 | Dec/28 | 12 | 85.81 | 80.13 | 77.15(-0.06) | 77.06(-0.44) | 76.07(-0.64) | 75.1 | -1.6 | | -24 | 14(1.5) | -50 | [-2] | [-35] | [-13] | -105 | -372 | DT | -1 | HoldShort | | (-3) | -22 | -6 | -21 | -20 | -2.2,0 | 11 | | 18 | Dec/28 | 11 | 85.81 | 80.13 | 77.2(-0.09) | 77.4(-0.26) | 76.56(-0.65) | 75.24 | -1.6 | | -24 | 13(1.7) | -50 | [-3] | [-33] | [-24] | -107 | -322 | DT | -1.6 | HoldShort | | (-2) | -22 | -20 | -37 | -20 | -2.3,1 | 11 | | 19 | Dec/28 | 10 | 85.81 | 80.13 | 77.27(-0.1) | 77.6(-0.19) | 77.06(-0.62) | 75.7 | -1.5 | | -24 | 11(1.3) | -50 | [-3] | [-30] | [-32] | -90 | -257 | DT | -1.9 | OpenShort | | (-2) | -21 | -48 | -34 | -20 | -2.2,15 | 11 | | 20 | Dec/28 | 9 | 85.81 | 80.13 | 77.35(-0.05) | 77.75(-0.05) | 77.54(-0.39) | 76.81 | -1.4 | | -24 | 10(0.1) | -50 | [-2] | [-20] | [-19] | -41 | -118 | DT | -1.1 | OpenShort? | | (-1) | -13 | -31 | -23 | -20 | -0.8,29 | 11 | | | | |
| 21 | Dec/27 | 15 | 86.54 | 81.62 | 77.39(-0.03) | 77.79(0.03) | 77.84(-0.28) | 77.52 | -1.5 | | -20 | 10(-1) | -50 | [-1] | [-13] | [-5] | 5 | -22 | DT | -0.5 | OpenShort? | | (-0) | -10 | 1 | -15 | -20 | 0.2,50 | 17 | | 22 | Dec/27 | 14 | 86.54 | 81.62 | 77.41(-0.17) | 77.77(0.01) | 78.06(-0.23) | 77.49 | -1.5 | | -20 | 11(-3.8) | -50 | [-6] | [-13] | [-8] | 13 | 127 | DT | -0.9 | OpenShort | | (-1) | -8 | -9 | -15 | -20 | 0.1,60 | 17 | | 23 | Dec/27 | 13 | 86.54 | 81.62 | 77.54(-0.17) | 77.76(0.03) | 78.24(0.12) | 77.71 | -1.4 | | -20 | 14(-2.8) | -50 | [-6] | [-1] | [-7] | 29 | 225 | DT | -0.6 | OpenShort | | (-6) | 4 | -17 | -4 | -11 | 0.2,74 | 17 | | 24 | Dec/27 | 12 | 86.54 | 81.62 | 77.67(-0.12) | 77.74(0.19) | 78.15(0.24) | 78.11 | -1.4 | | -20 | 17(-1.8) | -50 | [-4] | [6] | [-2] | 49 | 247 | RG | -0 | Wait | | (-4) | 8 | -10 | 13 | -4 | 0.4,89 | 17 | | 25 | Dec/27 | 11 | 86.54 | 81.62 | 77.76(-0.12) | 77.59(0.18) | 77.96(0.27) | 78.35 | -1.3 | | -20 | 19(-1.6) | -50 | [-4] | [7] | [3] | 59 | 273 | UR | 0.3 | SmallShort | | (-4) | 9 | -13 | 28 | 20 | 0.5,96 | 17 | | | | |
| 26 | Dec/27 | 10 | 86.54 | 81.62 | 77.85(-0.09) | 77.45(0.28) | 77.75(0.35) | 78.65 | -1.3 | | -20 | 21(-1.4) | -35 | [-3] | [12] | [12] | 41 | 284 | UR | 0.7 | SmallShort | | (-3) | 12 | 12 | 26 | 20 | 0.6,76 | 17 | | 27 | Dec/27 | 9 | 86.54 | 81.62 | 77.92(-0.08) | 77.23(0.29) | 77.48(0.27) | 78.37 | -1.3 | | -20 | 22(-0.8) | -20 | [-3] | [10] | [22] | 9 | 210 | UR | 0.7 | SmallShort? | | (-4) | 9 | 49 | 15 | 20 | 0.3,51 | 17 | | 28 | Dec/23 | 15 | 87.07 | 82.75 | 77.98(-0.14) | 77.01(0.09) | 77.27(-0.06) | 77.24 | -1.7 | | -19 | 23(-2.4) | -50 | [-5] | [-6] | [1] | -25 | 39 | DP | -0 | OpenShort? | | (-5) | -2 | 2 | 4 | 3 | -0.5,38 | 18 | | 29 | Dec/23 | 14 | 87.07 | 82.75 | 78.09(-0.17) | 77.01(0) | 77.32(0.12) | 77.2 | -1.8 | | -19 | 25(-0.5) | -50 | [-6] | [-2] | [1] | -38 | 95 | DP | -0.1 | OpenShort | | (-5) | 4 | -3 | 1 | 20 | -0.6,27 | 18 | | 30 | Dec/23 | 13 | 87.07 | 82.75 | 78.22(-0.17) | 76.94(-0.06) | 77.23(0.1) | 77.28 | -1.7 | | -19 | 26(-0.4) | -50 | [-6] | [-3] | [4] | -36 | 82 | DP | 0 | OpenShort | | (-6) | 3 | 0 | 3 | 20 | -0.6,29 | 18 | | | | |
| 31 | Dec/23 | 12 | 87.07 | 82.75 | 78.35(-0.15) | 76.99(-0.09) | 77.15(0.19) | 77.27 | -1.7 | | -19 | 26(-0.2) | -50 | [-5] | [-1] | [4] | -37 | 62 | DP | 0.1 | OpenShort | | (-6) | 7 | -4 | 11 | 20 | -0.7,31 | 18 | | 32 | Dec/23 | 11 | 87.07 | 82.75 | 78.47(-0.15) | 77.06(-0.35) | 77(0.34) | 77.36 | -1.7 | | -19 | 26(0) | -50 | [-5] | [0] | [8] | -42 | 101 | UR | 0.2 | SmallShort | | (-5) | 12 | -6 | 11 | 20 | -0.7,26 | 18 | | 33 | Dec/23 | 10 | 87.07 | 82.75 | 78.59(-0.15) | 77.33(-0.35) | 76.74(0.25) | 77.5 | -1.7 | | -19 | 26(-0.1) | -35 | [-5] | [-3] | [20] | -46 | 80 | DP | 0.5 | OpenShort | | (-5) | 9 | 33 | 15 | 20 | -0.7,22 | 18 | | 34 | Dec/23 | 9 | 87.07 | 82.75 | 78.71(-0.23) | 77.6(-0.42) | 76.55(-0.14) | 76.73 | -1.8 | | -19 | 26(0.7) | -50 | [-8] | [-18] | [1] | -69 | -48 | DP | 0.1 | OpenShort? | | (-7) | -5 | -7 | 14 | 15 | -1.3,14 | 18 | | 35 | Dec/22 | 15 | 87.7 | 83.96 | 78.89(-0.19) | 77.93(-0.4) | 76.66(-0.21) | 76.88 | -2 | | -18 | 26(-0.5) | -50 | [-7] | [-21] | [7] | -76 | -109 | DP | 0.2 | OpenShort? | | (-8) | -7 | 17 | 13 | -13 | -1.4,9 | 12 | | | | |
| 36 | Dec/22 | 14 | 87.7 | 83.96 | 79.04(-0.28) | 78.24(-0.47) | 76.82(-0.39) | 76.5 | -2.1 | | -18 | 26(1.6) | -50 | [-9] | [-28] | [2] | -92 | -139 | DP | -0.2 | OpenShort | | (-8) | -13 | 16 | 8 | -20 | -1.8,3 | 12 | | 37 | Dec/22 | 13 | 87.7 | 83.96 | 79.26(-0.3) | 78.61(-0.44) | 77.12(-1.03) | 76.14 | -2.2 | | -18 | 25(3.2) | -50 | [-10] | [-49] | [-17] | -110 | -348 | DT | -0.7 | HoldShort | | (-10) | -34 | -17 | -5 | -20 | -2.4,0 | 12 | | 38 | Dec/22 | 12 | 87.7 | 83.96 | 79.5(-0.29) | 78.96(-0.37) | 77.92(-0.93) | 76.54 | -2.1 | | -18 | 21(3.1) | -50 | [-10] | [-44] | [-23] | -115 | -313 | DT | -1.2 | HoldShort | | (-10) | -31 | -30 | -9 | -20 | -2.6,0 | 12 | | 39 | Dec/22 | 11 | 87.7 | 83.96 | 79.73(-0.25) | 79.25(-0.31) | 78.65(-0.69) | 77.23 | -2 | | -18 | 18(2.4) | -50 | [-8] | [-35] | [-22] | -115 | -232 | DT | -1.5 | HoldShort | | (-9) | -23 | -21 | -38 | -20 | -2.6,0 | 12 | | 40 | Dec/22 | 10 | 87.7 | 83.96 | 79.93(-0.22) | 79.5(-0.26) | 79.2(-0.59) | 77.72 | -1.9 | | -18 | 16(2.1) | -50 | [-7] | [-31] | [-16] | -96 | -208 | DT | -1.7 | OpenShort | | (-8) | -20 | -10 | -26 | -20 | -2.6,19 | 12 | | | | |
| 41 | Dec/22 | 9 | 87.7 | 83.96 | 80.11(-0.22) | 79.71(-0.23) | 79.67(-0.54) | 77.95 | -1.8 | | -18 | 14(2) | -50 | [-7] | [-29] | [-43] | -88 | -183 | DT | -2.3 | OpenShort? | | (-7) | -18 | -92 | -20 | -20 | -2.9,35 | 12 | | 42 | Dec/21 | 15 | 88.54 | 85.42 | 80.29(-0.12) | 79.89(0.05) | 80.1(0.12) | 80.17 | -1.8 | | -15 | 12(-3.8) | -50 | [-4] | [-0] | [3] | 0 | 141 | UR | 0.1 | SmallShort? | | (-3) | 4 | 0 | 13 | 12 | -0.2,55 | 23 | | 43 | Dec/21 | 14 | 88.54 | 85.42 | 80.39(-0.17) | 79.85(0.04) | 80(0.19) | 80.17 | -1.8 | | -15 | 16(-3.5) | -50 | [-6] | [1] | [6] | -17 | 190 | UR | 0.2 | SmallShort | | (-5) | 6 | 8 | 11 | 16 | -0.3,41 | 23 | | 44 | Dec/21 | 13 | 88.54 | 85.42 | 80.53(-0.15) | 79.82(-0.04) | 79.85(0.06) | 79.99 | -1.8 | | -15 | 19(-1.9) | -50 | [-5] | [-4] | [3] | -28 | 95 | DP | 0.2 | OpenShort | | (-6) | 2 | -3 | 15 | 20 | -0.6,37 | 23 | | 45 | Dec/21 | 12 | 88.54 | 85.42 | 80.65(-0.16) | 79.82(0) | 79.8(0.05) | 80.07 | -1.8 | | -15 | 21(-1.5) | -50 | [-5] | [-4] | [4] | -38 | 101 | DP | 0.3 | OpenShort | | (-6) | 2 | -2 | 15 | 20 | -0.6,27 | 23 | | | | |
| 46 | Dec/21 | 11 | 88.54 | 85.42 | 80.78(-0.15) | 79.85(-0.06) | 79.76(0.11) | 80.11 | -1.8 | | -15 | 23(-1.2) | -50 | [-5] | [-3] | [11] | -49 | 98 | DP | 0.3 | OpenShort | | (-5) | 4 | 20 | 11 | 20 | -0.6,16 | 23 | | 47 | Dec/21 | 10 | 88.54 | 85.42 | 80.9(-0.19) | 79.9(-0.16) | 79.67(-0.03) | 79.63 | -1.9 | | -15 | 24(-0.6) | -50 | [-6] | [-9] | [4] | -74 | 23 | DP | -0 | OpenShort | | (-6) | -1 | 8 | 2 | 11 | -1.1,4 | 23 | | 48 | Dec/21 | 9 | 88.54 | 85.42 | 81.05(-0.23) | 80.03(-0.22) | 79.69(-0.13) | 79.44 | -1.9 | | -15 | 24(-0.3) | -50 | [-8] | [-14] | [-10] | -83 | -1 | DT | -0.2 | HoldShort? | | (-7) | -4 | -13 | -28 | -8 | -1.4,2 | 23 | | 49 | Dec/20 | 15 | 89.16 | 86.68 | 81.24(-0.25) | 80.21(-0.19) | 79.79(-0.14) | 79.75 | -2.1 | | -13 | 25(-3.8) | -50 | [-8] | [-14] | [-6] | -81 | 34 | DT | -0 | HoldShort? | | (-7) | -5 | -4 | -27 | 1 | -1.3,2 | 20 | | 50 | Dec/20 | 14 | 89.16 | 86.68 | 81.44(-0.28) | 80.36(-0.17) | 79.9(-0.04) | 79.85 | -2.1 | | -13 | 28(-2.4) | -50 | [-9] | [-11] | [-4] | -81 | 71 | DT | -0 | HoldShort | | (-8) | -1 | 4 | -27 | -10 | -1.3,2 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|