|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $30.3300 One month high (close): $34.0400
PGNY Daily Change: -1.73% Daily StdDev 3.22% PGNY EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $30.6(-1.73%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 31.42 | 30.99 | 30.66(-0.1) | 30.61(-0.23) | 30.24(-0.75) | 30.34 | -1.9 | | -7 | 67(0.9) | -45 | [-3] | [-29] | [3] | -60 | -194 | DP | 0.3 | OpenShort | | (-3) | -23 | 14 | 0 | -20 | -0.8,10 | 46 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.61(hourly_sma_10 0.89%) 30.66(hourly_sma_20 1.05%) 30.99(daily_ema_10 2.14%) 31.42(daily_ema_20 3.56%)
|
| | | 2 | Jan/3 | 13 | 31.42 | 30.99 | 30.69(-0.07) | 30.68(-0.29) | 30.47(-0.52) | 30.19 | -2.2 | | -7 | 66(3) | -50 | [-2] | [-23] | [-6] | -80 | -223 | DT | -0.7 | OpenShort | | (-3) | -16 | 9 | -28 | -20 | -1.3,3 | 46 | | 3 | Jan/3 | 12 | 31.42 | 30.99 | 30.71(-0.16) | 30.77(-0.36) | 30.63(-0.49) | 30.09 | -2.3 | | -7 | 63(6) | -50 | [-5] | [-23] | [-15] | -83 | -158 | DT | -1.5 | OpenShort | | (-3) | -15 | 2 | -60 | -20 | -1.7,10 | 46 | | 4 | Jan/3 | 11 | 31.42 | 30.99 | 30.76(-0.16) | 30.88(-0.06) | 30.78(-0.45) | 30.07 | -2.4 | | -7 | 57(5.4) | -50 | [-5] | [-18] | [-34] | -60 | -168 | DT | -2.2 | OpenShort | | (-5) | -14 | -45 | -34 | -20 | -2.1,43 | 46 | | 5 | Jan/3 | 10 | 31.42 | 30.99 | 30.81(-0.1) | 30.9(0.06) | 30.92(-0.35) | 30.55 | -1.5 | | -7 | 51(-4.5) | -50 | [-3] | [-12] | [-38] | 4 | -66 | DT | -1.3 | OpenShort | | (-3) | -11 | -83 | -5 | -20 | -0.9,76 | 46 | | | | |
| 6 | Jan/3 | 9 | 31.42 | 30.99 | 30.84(0.19) | 30.88(0.39) | 31.03(0.49) | 31.46 | 0.1 | | -7 | 56(11.7) | 20 | [6] | [21] | [25] | 98 | 127 | UT | 1.4 | OpenLong? | | (3) | 15 | 44 | 23 | 20 | 1.9,100 | 46 | | 7 | Dec/30 | 15 | 31.62 | 31.11 | 30.78(0.13) | 30.76(0.1) | 30.88(-0.13) | 30.99 | -0.6 | | -7 | 44(18.9) | -15 | [4] | [-2] | [9] | 41 | -104 | RG | 0.4 | Wait? | | (2) | -4 | 20 | -3 | 20 | 0.8,71 | 46 | | 8 | Dec/30 | 14 | 31.62 | 31.11 | 30.74(-0.03) | 30.73(0.07) | 30.92(-0.19) | 30.77 | -0.8 | | -7 | 25(0) | -50 | [-1] | [-6] | [-3] | 20 | -11 | DT | -0.5 | OpenShort | | (3) | -6 | -1 | -17 | 3 | 0.1,67 | 46 | | 9 | Dec/30 | 13 | 31.62 | 31.11 | 30.74(0) | 30.73(0) | 30.98(0.36) | 30.78 | -0.8 | | -7 | 25(0) | -40 | [0] | [11] | [-7] | 29 | 108 | CR | -0.7 | HoldShort | | (0) | 11 | -10 | -20 | 0 | 0.1,76 | 46 | | 10 | Dec/30 | 12 | 31.62 | 31.11 | 30.75(0.07) | 30.73(0) | 30.87(0.46) | 30.89 | -0.7 | | -7 | 25(-0.1) | -15 | [2] | [14] | [-3] | 51 | 99 | CR | 0.1 | HoldShort | | (0) | 14 | -11 | -13 | 20 | 0.5,88 | 46 | | | | |
| 11 | Dec/30 | 11 | 31.62 | 31.11 | 30.73(0.1) | 30.71(0.07) | 30.73(0.33) | 31.01 | -0.6 | | -7 | 25(0.4) | -5 | [3] | [12] | [10] | 71 | 69 | RG | 1 | SmallShort | | (3) | 10 | -11 | 51 | 20 | 1,96 | 46 | | 12 | Dec/30 | 10 | 31.62 | 31.11 | 30.7(0.1) | 30.69(0.13) | 30.63(0.26) | 31.13 | -0.5 | | -7 | 25(1.1) | 0 | [3] | [10] | [16] | 89 | 102 | RG | 1.9 | SmallShort | | (3) | 8 | 3 | 56 | 20 | 1.6,99 | 46 | | 13 | Dec/30 | 9 | 31.62 | 31.11 | 30.67(0.07) | 30.65(0.07) | 30.55(0.33) | 31.1 | -0.5 | | -7 | 24(2) | 10 | [2] | [11] | [41] | 91 | 154 | RG | 2.1 | SmallShort? | | (3) | 10 | 84 | 40 | 20 | 1.7,98 | 46 | | 14 | Dec/28 | 15 | 32.12 | 31.06 | 30.65(-0.07) | 30.63(-0.29) | 30.45(-0.36) | 30.22 | -1 | | -13 | 22(10.1) | -50 | [-2] | [-18] | [-5] | -82 | -161 | DT | -1 | OpenShort? | | (-2) | -11 | 4 | -26 | -20 | -1.8,13 | 37 | | 15 | Dec/28 | 14 | 32.12 | 31.06 | 30.67(-0.1) | 30.72(-0.26) | 30.56(-0.46) | 30.18 | -1.1 | | -13 | 12(1.4) | -50 | [-3] | [-21] | [-21] | -80 | -177 | DT | -1.8 | OpenShort | | (-2) | -14 | -33 | -28 | -20 | -2.3,28 | 37 | | | | |
| 16 | Dec/28 | 13 | 32.12 | 31.06 | 30.7(-0.03) | 30.72(0) | 30.7(-0.16) | 30.53 | -0.9 | | -13 | 10(0.1) | -50 | [-1] | [-7] | [-12] | -29 | -70 | DT | -0.9 | OpenShort | | (-2) | -5 | -13 | -18 | -20 | -0.9,44 | 37 | | 17 | Dec/28 | 12 | 32.12 | 31.06 | 30.71(0.03) | 30.8(0.13) | 30.75(-0.03) | 30.67 | -0.8 | | -13 | 10(-0.2) | -50 | [1] | [-1] | [-6] | -3 | -48 | DR | -0.4 | OpenShort | | (0) | -1 | 3 | -13 | -20 | -0.2,52 | 37 | | 18 | Dec/28 | 11 | 32.12 | 31.06 | 30.7(-0.03) | 30.76(-0.06) | 30.76(-0.19) | 30.64 | -0.8 | | -13 | 11(-0.2) | -50 | [-1] | [-9] | [-5] | 4 | -41 | DT | -0.6 | OpenShort | | (1) | -6 | -9 | -8 | -6 | -0.3,61 | 37 | | 19 | Dec/28 | 10 | 32.12 | 31.06 | 30.71(-0.07) | 30.76(0) | 30.82(-0.19) | 30.74 | -0.8 | | -13 | 11(-0.9) | -50 | [-2] | [-8] | [-6] | 24 | 34 | DT | -0.4 | OpenShort | | (-1) | -6 | -13 | 1 | -19 | 0.2,69 | 37 | | 20 | Dec/28 | 9 | 32.12 | 31.06 | 30.73(-0.03) | 30.78(0.1) | 30.88(-0.03) | 30.88 | -0.7 | | -13 | 12(-0.9) | -50 | [-1] | [-2] | [2] | 35 | 74 | DP | 0 | OpenShort? | | (-1) | -1 | 4 | -4 | 13 | 0.7,67 | 37 | | | | |
| 21 | Dec/27 | 15 | 32.42 | 31.21 | 30.74(-0.07) | 30.75(0.13) | 30.89(0.16) | 30.84 | -0.8 | | -13 | 13(0.5) | -50 | [-2] | [5] | [3] | 28 | 148 | UR | -0.2 | SmallShort? | | (-2) | 5 | 14 | -5 | -10 | 0.4,68 | 42 | | 22 | Dec/27 | 14 | 32.42 | 31.21 | 30.76(-0.1) | 30.71(0.03) | 30.84(0.26) | 30.69 | -0.9 | | -13 | 12(-1.9) | -50 | [-3] | [6] | [-7] | 20 | 154 | RG | -0.6 | Wait | | (-2) | 8 | -20 | 6 | -10 | -0.3,77 | 42 | | 23 | Dec/27 | 13 | 32.42 | 31.21 | 30.79(-0.13) | 30.7(0.1) | 30.76(0.07) | 30.91 | -0.8 | | -13 | 14(-2.4) | -50 | [-4] | [1] | [2] | 46 | 197 | UR | 0.5 | SmallShort | | (-3) | 2 | -16 | 29 | 20 | 0.4,86 | 42 | | 24 | Dec/27 | 12 | 32.42 | 31.21 | 30.83(-0.06) | 30.67(0.2) | 30.74(0.2) | 31.08 | -0.7 | | -13 | 16(-1.8) | -30 | [-2] | [7] | [15] | 44 | 195 | UR | 1 | SmallShort | | (-2) | 6 | 14 | 37 | 20 | 0.8,74 | 42 | | 25 | Dec/27 | 11 | 32.42 | 31.21 | 30.85(-0.1) | 30.67(0) | 30.68(0.26) | 30.93 | -0.7 | | -13 | 18(-1.8) | -30 | [-3] | [6] | [18] | 2 | 204 | UR | 0.7 | SmallShort | | (-4) | 8 | 29 | 12 | 20 | 0.2,47 | 42 | | | | |
| 26 | Dec/27 | 10 | 32.42 | 31.21 | 30.88(-0.19) | 30.67(0) | 30.6(0.07) | 30.62 | -0.9 | | -13 | 20(-2.2) | -50 | [-6] | [-1] | [12] | -41 | 139 | DP | 0.1 | OpenShort | | (-5) | 2 | 35 | 3 | -3 | -0.7,27 | 42 | | 27 | Dec/27 | 9 | 32.42 | 31.21 | 30.94(-0.29) | 30.61(-0.1) | 30.58(-0.16) | 30.25 | -1.1 | | -13 | 22(-1.3) | -50 | [-9] | [-10] | [-22] | -68 | 45 | DT | -0.7 | OpenShort? | | (-8) | -5 | -52 | 2 | -20 | -1.6,22 | 42 | | 28 | Dec/23 | 15 | 32.71 | 31.25 | 31.03(-0.16) | 30.64(-0.03) | 30.63(0.1) | 30.81 | -0.9 | | -13 | 23(0.1) | -50 | [-5] | [0] | [6] | -34 | 128 | UR | 0.4 | SmallShort? | | (-6) | 3 | 2 | 16 | 20 | -0.5,29 | 31 | | 29 | Dec/23 | 14 | 32.71 | 31.25 | 31.08(-0.1) | 30.65(-0.1) | 30.6(0.2) | 30.79 | -0.9 | | -13 | 23(-0.1) | -40 | [-3] | [3] | [14] | -51 | 66 | UR | 0.4 | SmallShort | | (-6) | 6 | 21 | 12 | 20 | -0.6,14 | 31 | | 30 | Dec/23 | 13 | 32.71 | 31.25 | 31.11(-0.16) | 30.68(-0.2) | 30.54(-0.23) | 30.57 | -1 | | -13 | 23(0.6) | -50 | [-5] | [-12] | [4] | -75 | -62 | DP | 0.1 | OpenShort | | (-4) | -7 | 7 | -1 | 20 | -1.1,3 | 31 | | | | |
| 31 | Dec/23 | 12 | 32.71 | 31.25 | 31.16(-0.19) | 30.74(-0.19) | 30.61(-0.13) | 30.5 | -1 | | -13 | 23(0.7) | -50 | [-6] | [-9] | [-1] | -82 | -46 | DT | -0.2 | HoldShort | | (-5) | -4 | 2 | 0 | -20 | -1.4,3 | 31 | | 32 | Dec/23 | 11 | 32.71 | 31.25 | 31.22(-0.22) | 30.8(-0.29) | 30.65(-0.03) | 30.48 | -1 | | -13 | 22(0.6) | -50 | [-7] | [-8] | [-7] | -86 | -17 | DT | -0.4 | HoldShort | | (-6) | -1 | -16 | -6 | -13 | -1.6,4 | 31 | | 33 | Dec/23 | 10 | 32.71 | 31.25 | 31.29(-0.19) | 30.89(-0.29) | 30.66(-0.13) | 30.65 | -1 | | -13 | 22(0.1) | -50 | [-6] | [-11] | [5] | -73 | -37 | DP | -0 | OpenShort | | (-6) | -4 | 10 | 6 | 7 | -1.4,12 | 31 | | 34 | Dec/23 | 9 | 32.71 | 31.25 | 31.35(-0.19) | 30.98(-0.35) | 30.7(-0.39) | 30.54 | -1 | | -13 | 21(1.3) | -50 | [-6] | [-20] | [-10] | -82 | -163 | DT | -0.3 | OpenShort? | | (-6) | -12 | -32 | 11 | -16 | -1.8,13 | 31 | | 35 | Dec/22 | 15 | 32.89 | 31.34 | 31.41(-0.06) | 31.09(-0.19) | 30.82(-0.13) | 30.89 | -0.9 | | -14 | 20(0.6) | -40 | [-2] | [-9] | [7] | -68 | -142 | DP | 0.2 | OpenShort? | | (-5) | -4 | 19 | 11 | -7 | -1.2,12 | 28 | | | | |
| 36 | Dec/22 | 14 | 32.89 | 31.34 | 31.43(-0.16) | 31.15(-0.38) | 30.86(-0.29) | 30.69 | -1 | | -14 | 20(1.9) | -50 | [-5] | [-17] | [4] | -91 | -150 | DP | -0.4 | OpenShort | | (-4) | -9 | 16 | 0 | -20 | -1.8,4 | 28 | | 37 | Dec/22 | 13 | 32.89 | 31.34 | 31.48(-0.16) | 31.27(-0.48) | 30.95(-0.55) | 30.52 | -1.1 | | -14 | 18(3.3) | -50 | [-5] | [-27] | [-17] | -114 | -276 | DT | -1.1 | HoldShort | | (-5) | -17 | -32 | -8 | -20 | -2.6,1 | 28 | | 38 | Dec/22 | 12 | 32.89 | 31.34 | 31.53(-0.13) | 31.42(-0.32) | 31.12(-0.45) | 30.86 | -1 | | -14 | 14(1.9) | -50 | [-4] | [-21] | [-13] | -102 | -192 | DT | -0.9 | HoldShort | | (-3) | -14 | -22 | -2 | -20 | -2.2,3 | 28 | | 39 | Dec/22 | 11 | 32.89 | 31.34 | 31.57(-0.03) | 31.52(-0.1) | 31.26(-0.32) | 31.1 | -0.8 | | -14 | 12(0.9) | -50 | [-1] | [-13] | [-9] | -92 | -202 | DT | -0.6 | HoldShort | | (-3) | -10 | -5 | -16 | -20 | -1.8,3 | 28 | | 40 | Dec/22 | 10 | 32.89 | 31.34 | 31.58(-0.09) | 31.55(-0.16) | 31.36(-0.41) | 31.15 | -0.8 | | -14 | 12(1.9) | -50 | [-3] | [-17] | [-8] | -89 | -154 | DT | -0.9 | OpenShort | | (-2) | -12 | 5 | -25 | -20 | -1.8,6 | 28 | | | | |
| 41 | Dec/22 | 9 | 32.89 | 31.34 | 31.58(0) | 31.6(-0.09) | 31.49(-0.32) | 31.09 | -0.8 | | -14 | 10(-0.1) | -50 | [0] | [-13] | [-21] | -97 | -244 | DR | -2 | HoldShort? | | (-2) | -10 | -28 | -33 | -20 | -2.5,16 | 28 | | 42 | Dec/21 | 15 | 33.07 | 31.51 | 31.61(0.06) | 31.63(-0.16) | 31.59(-0.41) | 31.4 | -0.8 | | -12 | 10(-1.6) | -50 | [2] | [-15] | [-12] | -45 | -240 | DR | -0.9 | OpenShort? | | (1) | -12 | -16 | -22 | -20 | -1,30 | 24 | | 43 | Dec/21 | 14 | 33.07 | 31.51 | 31.59(-0.03) | 31.68(-0.13) | 31.72(-0.19) | 31.57 | -0.7 | | -12 | 11(-0.1) | -50 | [-1] | [-8] | [-5] | -14 | -27 | DT | -0.6 | OpenShort | | (2) | -6 | -3 | -25 | 3 | -0.1,39 | 24 | | 44 | Dec/21 | 13 | 33.07 | 31.51 | 31.59(0) | 31.72(-0.06) | 31.78(0.13) | 31.6 | -0.7 | | -12 | 11(-0.1) | -50 | [0] | [2] | [-4] | 1 | 35 | CR | -0.8 | HoldShort | | (0) | 4 | 0 | -23 | -6 | 0,51 | 24 | | 45 | Dec/21 | 12 | 33.07 | 31.51 | 31.6(0.03) | 31.74(0.06) | 31.74(0.06) | 31.6 | -0.7 | | -12 | 12(-0.4) | -50 | [1] | [2] | [-11] | 21 | -17 | CR | -0.6 | HoldShort | | (0) | 2 | -19 | -9 | -20 | 0,71 | 24 | | | | |
| 46 | Dec/21 | 11 | 33.07 | 31.51 | 31.59(0.1) | 31.72(0.13) | 31.72(0.16) | 31.81 | -0.6 | | -12 | 12(0.2) | -30 | [3] | [6] | [-2] | 61 | 11 | CR | 0.4 | HoldShort | | (3) | 5 | -17 | 24 | -9 | 0.9,88 | 24 | | 47 | Dec/21 | 10 | 33.07 | 31.51 | 31.56(0.1) | 31.68(0.16) | 31.67(0.09) | 32 | -0.5 | | -12 | 12(0.9) | -25 | [3] | [5] | [11] | 71 | 60 | RG | 1.3 | SmallShort | | (3) | 3 | 11 | 18 | 20 | 1.8,76 | 24 | | 48 | Dec/21 | 9 | 33.07 | 31.51 | 31.53(0.13) | 31.63(0.06) | 31.64(-0.06) | 31.88 | -0.6 | | -12 | 11(0) | 5 | [4] | [-1] | [20] | 48 | -36 | RG | 1.1 | SmallShort? | | (3) | -2 | 45 | 16 | 20 | 1.6,58 | 24 | | 49 | Dec/20 | 15 | 33.2 | 31.58 | 31.49(0.03) | 31.61(-0.03) | 31.66(-0.28) | 31.39 | -0.9 | | -12 | 11(-0.8) | -50 | [1] | [-9] | [-6] | -10 | -134 | DR | -1.2 | OpenShort? | | (1) | -8 | -7 | -3 | -20 | -0.4,50 | 27 | | 50 | Dec/20 | 14 | 33.2 | 31.58 | 31.48(0.1) | 31.62(-0.03) | 31.75(0.09) | 31.47 | -0.8 | | -12 | 12(-1.8) | -45 | [3] | [2] | [-7] | 17 | -80 | CR | -1.2 | HoldShort | | (2) | 3 | -15 | 6 | -20 | -0,67 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|