|
^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 3, 2023 |
| DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $41.8350 One month high (close): $59.5100
DOCU Daily Change: 3.03% Daily StdDev 5.06% DOCU EMA_5_Trend: 1.06% 10Minute StdDev: $0.9742
Latest Price : $56.77(3.03%) | Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.8
| Tue. Jan. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/3 | 14 | 52.69 | 54.6 | 54.48(0.41) | 55.7(0.34) | 56.28(-0.2) | 56.89 | 0.8 | | 8 | 33(0.8) | 50 | [8] | [2] | [13] | 66 | -11 | UT | 0.4 | OpenLong | | (8) | -4 | 21 | 0 | 20 | 1.4,81 | 57 | Sample size 50 Avg positive next hour return: 1.32%(52%) Avg negative next hour return: -0.95%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.7(hourly_sma_10 -2.09%) 54.6(daily_ema_10 -4.03%) 54.48(hourly_sma_20 -4.24%) 52.69(daily_ema_20 -7.38%) Resistance Levels:
|
| 2 | Jan/3 | 13 | 52.69 | 54.6 | 54.26(0.37) | 55.51(0.25) | 56.39(0.55) | 56.3 | 0.7 | | 8 | 32(0.4) | 50 | [7] | [16] | [4] | 58 | 152 | UT | -0.1 | OpenLong | | (8) | 11 | 5 | -9 | 20 | 1.3,75 | 57 | 3 | Jan/3 | 12 | 52.69 | 54.6 | 54.06(0.33) | 55.37(0.13) | 56.08(0.63) | 56.16 | 0.7 | | 8 | 32(0.6) | 50 | [7] | [16] | [6] | 58 | 221 | UT | 0.1 | OpenLong | | (8) | 13 | 10 | -19 | 20 | 1.3,75 | 57 | 4 | Jan/3 | 11 | 52.69 | 54.6 | 53.88(0.32) | 55.3(0.6) | 55.73(0.58) | 55.88 | 0.6 | | 8 | 31(0.9) | 50 | [6] | [20] | [-8] | 66 | 201 | CR | 0.1 | HoldShort | | (7) | 12 | -13 | 3 | -20 | 1.3,83 | 57 | 5 | Jan/3 | 10 | 52.69 | 54.6 | 53.71(0.32) | 54.97(0.68) | 55.41(0.44) | 56.24 | 0.7 | | 8 | 31(1.3) | 50 | [6] | [18] | [-10] | 85 | 267 | CR | 0.5 | OpenShort | | (7) | 9 | -40 | 11 | 20 | 1.7,92 | 57 | | | |
6 | Jan/3 | 9 | 52.69 | 54.6 | 53.54(0.47) | 54.6(0.96) | 55.17(1.03) | 57.39 | 0.9 | | 8 | 29(6.8) | 50 | [9] | [33] | [49] | 114 | 512 | UT | 1.5 | HoldLong? | | (10) | 20 | 96 | 19 | 20 | 2.6,99 | 57 | 7 | Dec/30 | 15 | 52.19 | 54.5 | 53.29(0.26) | 54.08(0.46) | 54.61(-0.13) | 54.77 | 0.5 | | 8 | 22(2.1) | 50 | [5] | [3] | [3] | 56 | -7 | UT | 0.1 | OpenLong? | | (5) | -3 | 15 | -7 | -14 | 1.3,73 | 64 | 8 | Dec/30 | 14 | 52.19 | 54.5 | 53.15(0.08) | 53.83(0.41) | 54.68(-0.35) | 54.37 | 0.4 | | 8 | 20(0.6) | 30 | [2] | [-2] | [-2] | 51 | 66 | DR | -0.3 | OpenShort | | (5) | -7 | 3 | -14 | -9 | 1.1,73 | 64 | 9 | Dec/30 | 13 | 52.19 | 54.5 | 53.11(0.08) | 53.61(0.32) | 54.87(0.62) | 54.3 | 0.4 | | 8 | 20(0.5) | 35 | [2] | [16] | [-7] | 56 | 295 | CR | -0.5 | HoldShort | | (2) | 12 | -17 | -18 | 20 | 1.1,78 | 64 | 10 | Dec/30 | 12 | 52.19 | 54.5 | 53.07(0.19) | 53.44(0.36) | 54.53(0.93) | 54.77 | 0.5 | | 8 | 19(1.5) | 50 | [4] | [23] | [3] | 76 | 360 | UT | 0.2 | OpenLong | | (3) | 18 | -4 | -22 | 20 | 1.6,86 | 64 | | | |
11 | Dec/30 | 11 | 52.19 | 54.5 | 52.97(0.17) | 53.25(0.43) | 54.03(0.9) | 54.89 | 0.5 | | 8 | 18(2) | 50 | [3] | [23] | [14] | 92 | 415 | UT | 0.9 | OpenLong | | (4) | 18 | -5 | 36 | 20 | 2,92 | 64 | 12 | Dec/30 | 10 | 52.19 | 54.5 | 52.88(0.23) | 53.02(0.49) | 53.55(1.04) | 55.03 | 0.5 | | 8 | 16(2.7) | 50 | [5] | [27] | [17] | 109 | 440 | UT | 1.7 | HoldLong | | (4) | 21 | -12 | 52 | 20 | 2.5,96 | 64 | 13 | Dec/30 | 9 | 52.19 | 54.5 | 52.76(0.25) | 52.76(0.57) | 53(1.24) | 55.35 | 0.6 | | 8 | 13(6.1) | 50 | [5] | [32] | [64] | 142 | 550 | UT | 3.3 | HoldLong? | | (6) | 25 | 106 | 63 | 20 | 3.7,99 | 64 | 14 | Dec/28 | 15 | 51.41 | 54.91 | 52.63(0.02) | 52.46(0.02) | 52.35(-0.02) | 52.58 | 0.2 | | 10 | 7(0) | 50 | [0] | [-1] | [6] | -17 | -35 | RG | 0.6 | Wait? | | (-0) | -0 | 9 | 13 | 11 | -0.1,36 | 74 | 15 | Dec/28 | 14 | 51.41 | 54.91 | 52.62(-0.15) | 52.45(-0.06) | 52.36(-0.25) | 52.34 | 0.2 | | 10 | 7(-1.7) | 25 | [-3] | [-7] | [-2] | -47 | 39 | RG | -0.1 | Wait | | (-0) | -5 | -5 | 1 | -6 | -0.7,21 | 74 | | | |
16 | Dec/28 | 13 | 51.41 | 54.91 | 52.7(-0.09) | 52.45(0) | 52.49(0.02) | 52.48 | 0.2 | | 10 | 9(-0.8) | 45 | [-2] | [-1] | [3] | -47 | 54 | RG | -0 | Wait | | (-3) | 0 | 10 | -8 | 8 | -0.5,16 | 74 | 17 | Dec/28 | 12 | 51.41 | 54.91 | 52.75(-0.11) | 52.48(0.02) | 52.48(-0.08) | 52.23 | 0.2 | | 10 | 9(0.2) | 30 | [-2] | [-3] | [-4] | -56 | -11 | RG | -0.5 | Wait | | (-3) | -2 | 3 | -13 | -20 | -1,19 | 74 | 18 | Dec/28 | 11 | 51.41 | 54.91 | 52.81(-0.13) | 52.47(-0.3) | 52.52(-0.11) | 52.14 | 0.1 | | 10 | 9(0.1) | 20 | [-3] | [-7] | [-6] | -49 | -26 | RG | -0.8 | SmallLong | | (-2) | -2 | -17 | -1 | 4 | -1.3,34 | 74 | 19 | Dec/28 | 10 | 51.41 | 54.91 | 52.88(-0.11) | 52.63(-0.13) | 52.58(0.06) | 52.59 | 0.2 | | 10 | 9(-0.6) | 40 | [-2] | [-1] | [-0] | -24 | 74 | RG | 0 | Wait | | (-2) | 1 | -14 | 11 | 20 | -0.6,41 | 74 | 20 | Dec/28 | 9 | 51.41 | 54.91 | 52.94(-0.11) | 52.7(0.02) | 52.55(0.13) | 52.95 | 0.3 | | 10 | 10(-1.3) | 50 | [-2] | [1] | [10] | -16 | 144 | UR | 0.8 | SmallShort? | | (-2) | 3 | 15 | 12 | 20 | 0,34 | 74 | | | |
21 | Dec/27 | 15 | 51.03 | 55.43 | 53(-0.26) | 52.69(-0.08) | 52.48(-0.02) | 52.55 | 0.3 | | 12 | 11(-3.1) | 25 | [-5] | [-3] | [3] | -46 | 173 | RG | 0.1 | Wait? | | (-3) | -0 | 7 | 0 | 4 | -0.7,22 | 74 | 22 | Dec/27 | 14 | 51.03 | 55.43 | 53.14(-0.37) | 52.73(-0.06) | 52.49(0.11) | 52.36 | 0.2 | | 12 | 14(-4.3) | 5 | [-7] | [-0] | [-3] | -56 | 242 | RG | -0.2 | Wait | | (-7) | 2 | 0 | -2 | -20 | -1,19 | 74 | 23 | Dec/27 | 13 | 51.03 | 55.43 | 53.34(-0.41) | 52.76(-0.08) | 52.43(-0.46) | 52.35 | 0.2 | | 12 | 18(-3.4) | 0 | [-8] | [-12] | [-5] | -51 | 98 | RG | -0.1 | Wait | | (-8) | -9 | -6 | 1 | -20 | -1,24 | 74 | 24 | Dec/27 | 12 | 51.03 | 55.43 | 53.56(-0.35) | 52.76(0) | 52.67(-0.36) | 52.5 | 0.3 | | 12 | 22(-2.1) | 15 | [-7] | [-9] | [-4] | -46 | 53 | RG | -0.1 | Wait | | (-8) | -7 | -5 | 7 | -20 | -0.9,27 | 74 | 25 | Dec/27 | 11 | 51.03 | 55.43 | 53.75(-0.33) | 52.8(-0.25) | 52.86(-0.09) | 52.63 | 0.3 | | 12 | 24(-1.3) | 25 | [-7] | [-6] | [2] | -51 | 93 | RG | -0.2 | Wait | | (-8) | -2 | 0 | -4 | 20 | -0.8,19 | 74 | | | |
26 | Dec/27 | 10 | 51.03 | 55.43 | 53.93(-0.35) | 52.93(-0.19) | 52.91(-0.13) | 52.63 | 0.3 | | 12 | 25(-1.2) | 35 | [-7] | [-6] | [8] | -53 | 72 | RG | -0.2 | Wait | | (-7) | -3 | 23 | -0 | 2 | -0.9,20 | 74 | 27 | Dec/27 | 9 | 51.03 | 55.43 | 54.12(-0.33) | 53.03(-0.21) | 52.98(-0.19) | 52.03 | 0.2 | | 12 | 26(0.6) | -20 | [-7] | [-8] | [-26] | -68 | -112 | DT | -0.6 | OpenShort? | | (-9) | -4 | -58 | -1 | -20 | -1.4,17 | 74 | 28 | Dec/23 | 15 | 50.71 | 55.64 | 54.3(-0.07) | 53.14(0.02) | 53.08(0.3) | 53.58 | 0.5 | | 15 | 26(0.3) | 50 | [-1] | [7] | [8] | -39 | 14 | UR | 0.3 | SmallShort? | | (-4) | 6 | 7 | 10 | 20 | -0.5,24 | 75 | 29 | Dec/23 | 14 | 50.71 | 55.64 | 54.34(-0.06) | 53.13(-0.08) | 52.92(0.36) | 53.4 | 0.5 | | 15 | 26(0.3) | 50 | [-1] | [8] | [12] | -52 | -21 | UR | 0.3 | SmallShort | | (-2) | 7 | 19 | 10 | 20 | -0.7,16 | 75 | 30 | Dec/23 | 13 | 50.71 | 55.64 | 54.37(-0.11) | 53.17(-0.26) | 52.73(-0.43) | 52.9 | 0.4 | | 15 | 25(0.7) | 40 | [-2] | [-10] | [1] | -65 | -265 | RG | 0.1 | Wait | | (-2) | -9 | -2 | 4 | 17 | -1,10 | 75 | | | |
31 | Dec/23 | 12 | 50.71 | 55.64 | 54.43(-0.11) | 53.31(-0.45) | 52.96(-0.21) | 52.96 | 0.4 | | 15 | 25(0.6) | 50 | [-2] | [-8] | [10] | -70 | -210 | RG | 0 | Wait | | (-2) | -4 | 13 | 4 | 20 | -1.1,8 | 75 | 32 | Dec/23 | 11 | 50.71 | 55.64 | 54.49(-0.15) | 53.55(-0.69) | 53.07(-0.24) | 52.63 | 0.3 | | 15 | 24(1.2) | 40 | [-3] | [-11] | [-1] | -81 | -250 | RG | -0.3 | Wait | | (-3) | -5 | -4 | -9 | 20 | -1.4,4 | 75 | 33 | Dec/23 | 10 | 50.71 | 55.64 | 54.57(-0.05) | 53.92(-0.75) | 53.2(-0.34) | 52.74 | 0.4 | | 15 | 23(0.8) | 50 | [-1] | [-13] | [2] | -76 | -374 | RG | -0.4 | Wait | | (-3) | -7 | 11 | -4 | -10 | -1.4,9 | 75 | 34 | Dec/23 | 9 | 50.71 | 55.64 | 54.6(-0.07) | 54.33(-0.68) | 53.38(-0.43) | 52.44 | 0.3 | | 15 | 22(1) | 5 | [-1] | [-14] | [-27] | -83 | -439 | RG | -0.8 | SmallLong? | | (-1) | -9 | -56 | -4 | -20 | -1.7,10 | 75 | 35 | Dec/22 | 15 | 50.32 | 55.29 | 54.64(0.13) | 54.7(-0.42) | 53.61(-0.11) | 53.95 | 0.6 | | 16 | 21(-1) | 50 | [3] | [-3] | [3] | -55 | -289 | RG | 0.3 | Wait? | | (1) | -2 | 12 | 2 | -11 | -0.6,10 | 63 | | | |
36 | Dec/22 | 14 | 50.32 | 55.29 | 54.57(-0.09) | 54.93(-0.51) | 53.67(-0.65) | 53.63 | 0.6 | | 16 | 22(0.3) | 25 | [-2] | [-15] | [-1] | -64 | -240 | RG | -0 | Wait | | (2) | -13 | 14 | -9 | -20 | -0.7,4 | 63 | 37 | Dec/22 | 13 | 50.32 | 55.29 | 54.62(-0.11) | 55.21(-0.45) | 54.02(-1.15) | 53.27 | 0.5 | | 16 | 22(0.7) | 0 | [-2] | [-25] | [-18] | -72 | -424 | RG | -0.6 | Wait | | (-2) | -23 | -5 | -26 | -20 | -1.1,6 | 63 | 38 | Dec/22 | 12 | 50.32 | 55.29 | 54.68(-0.07) | 55.46(-0.18) | 54.65(-1.16) | 53.4 | 0.5 | | 16 | 21(0.5) | 5 | [-1] | [-22] | [-30] | -62 | -448 | RG | -1 | SmallLong | | (-2) | -23 | -15 | -38 | -20 | -1.1,16 | 63 | 39 | Dec/22 | 11 | 50.32 | 55.29 | 54.72(-0.04) | 55.56(-0.05) | 55.29(-0.95) | 53.8 | 0.6 | | 16 | 20(0.2) | -5 | [-1] | [-17] | [-29] | -36 | -364 | RG | -1.3 | SmallLong | | (-1) | -19 | -17 | -40 | -20 | -0.8,34 | 63 | 40 | Dec/22 | 10 | 50.32 | 55.29 | 54.74(0.05) | 55.59(0.07) | 55.82(-0.69) | 54.26 | 0.7 | | 16 | 20(-0.3) | 5 | [1] | [-10] | [-33] | 5 | -308 | DR | -1.3 | OpenShort | | (0) | -14 | -42 | -29 | -20 | -0.4,65 | 63 | | | |
41 | Dec/22 | 9 | 50.32 | 55.29 | 54.71(0.07) | 55.55(0.23) | 56.21(-0.3) | 55.42 | 0.9 | | 16 | 21(0.3) | 25 | [1] | [-0] | [-18] | 51 | -14 | DR | -0.7 | OpenShort? | | (3) | -6 | -33 | -13 | -20 | 0.6,86 | 63 | 42 | Dec/21 | 15 | 49.93 | 54.39 | 54.67(0.11) | 55.42(0.36) | 56.38(0.16) | 56.35 | 1.1 | | 18 | 20(0.8) | 50 | [2] | [12] | [-0] | 83 | 241 | UT | -0 | HoldLong? | | (3) | 3 | -9 | -2 | 20 | 1.4,98 | 63 | 43 | Dec/21 | 14 | 49.93 | 54.39 | 54.61(0.04) | 55.22(0.64) | 56.29(0.84) | 56.6 | 1.2 | | 18 | 19(0.4) | 50 | [1] | [28] | [6] | 93 | 529 | UT | 0.3 | HoldLong | | (3) | 17 | 8 | 1 | 20 | 1.8,98 | 63 | 44 | Dec/21 | 13 | 49.93 | 54.39 | 54.59(0.05) | 54.87(0.51) | 55.82(0.83) | 56.38 | 1.1 | | 18 | 19(0.8) | 50 | [1] | [27] | [11] | 91 | 489 | UT | 0.5 | HoldLong | | (0) | 17 | 7 | 11 | 20 | 1.7,98 | 63 | 45 | Dec/21 | 12 | 49.93 | 54.39 | 54.56(0.07) | 54.59(0.66) | 55.36(0.86) | 56.18 | 1.1 | | 18 | 18(0.9) | 50 | [1] | [29] | [6] | 88 | 444 | UT | 0.8 | HoldLong | | (1) | 17 | -9 | 29 | 20 | 1.6,98 | 63 | | | |
46 | Dec/21 | 11 | 49.93 | 54.39 | 54.52(0.15) | 54.23(0.39) | 54.89(0.85) | 56.43 | 1.1 | | 18 | 17(1.8) | 50 | [3] | [26] | [31] | 89 | 415 | UT | 1.6 | OpenLong | | (2) | 17 | 23 | 35 | 20 | 1.9,91 | 63 | 47 | Dec/21 | 10 | 49.93 | 54.39 | 54.44(0.07) | 54.02(0.26) | 54.43(0.61) | 55.8 | 1 | | 18 | 16(0.5) | 50 | [1] | [20] | [37] | 58 | 334 | UT | 1.5 | OpenLong | | (1) | 12 | 55 | 29 | 20 | 1.5,70 | 63 | 48 | Dec/21 | 9 | 49.93 | 54.39 | 54.4(-0.07) | 54.02(0) | 54.1(0.35) | 54.33 | 0.8 | | 18 | 15(-0.1) | 50 | [-1] | [11] | [8] | 1 | 149 | UR | 0.3 | SmallShort? | | (-1) | 7 | 11 | 0 | 20 | -0.1,53 | 63 | 49 | Dec/20 | 15 | 49.29 | 53.03 | 54.44(-0.11) | 53.88(-0.02) | 53.91(0.17) | 54.04 | 0.8 | | 15 | 15(-0.3) | 50 | [-2] | [7] | [2] | -17 | 84 | UR | 0.2 | SmallShort? | | (-1) | 3 | 7 | -6 | 11 | -0.5,46 | 63 | 50 | Dec/20 | 14 | 49.29 | 53.03 | 54.5(-0.22) | 53.89(0.02) | 53.82(0.49) | 53.85 | 0.8 | | 15 | 15(-1.4) | 25 | [-4] | [13] | [-7] | -30 | 222 | RG | 0 | Wait | | (-3) | 10 | -15 | -10 | 0 | -0.8,40 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|