|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 3, 2023 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $10.6700 One month high (close): $13.5700
YANG Daily Change: -10.26% Daily StdDev 8.84% YANG EMA_5_Trend: -3.3% 10Minute StdDev: $0.5863
Latest Price : $10.67(-10.26%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -2.5
| Tue. Jan. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/3 | 13 | 12.42 | 12.27 | 11.66(-0.77) | 11.28(-0.7) | 10.68(-1.93) | 10.79 | -2.4 | | -5 | 102(0.2) | -50 | [-9] | [-30] | [-12] | -15 | -466 | DT | 0.2 | OpenShort | | (-10) | -22 | -2 | -2 | -20 | -1.2,65 | 44 | Sample size 2 Avg positive next hour return: 5.3%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.28(hourly_sma_10 4.54%) 11.66(hourly_sma_20 8.06%) 12.27(daily_ema_10 13.72%) 12.42(daily_ema_20 15.11%)
|
| 2 | Jan/3 | 12 | 12.42 | 12.27 | 11.75(-0.68) | 11.36(-0.61) | 10.89(-2.07) | 10.81 | -2.3 | | -5 | 102(2.5) | -50 | [-8] | [-31] | [-11] | -17 | -637 | DT | -0.1 | OpenShort | | (-10) | -23 | 24 | 0 | -20 | -1.3,66 | 44 | 3 | Jan/3 | 11 | 12.42 | 12.27 | 11.83(-0.84) | 11.43(-1.3) | 11.12(-2.37) | 10.59 | -2.7 | | -5 | 100(7.6) | -50 | [-10] | [-39] | [-26] | -7 | -809 | DT | -0.8 | OpenShort | | (-9) | -27 | -10 | -15 | -20 | -1.8,88 | 44 | 4 | Jan/3 | 10 | 12.42 | 12.27 | 11.93(-0.83) | 11.58(-1.11) | 11.39(-1.98) | 10.68 | -2.5 | | -5 | 92(5.1) | -50 | [-9] | [-33] | [-22] | -8 | -723 | DT | -1.1 | OpenShort | | (-10) | -22 | 19 | -15 | -20 | -2,92 | 44 | 5 | Jan/3 | 9 | 12.42 | 12.27 | 12.03(-0.99) | 11.71(-1.26) | 11.62(-2.19) | 10.51 | -2.8 | | -5 | 87(13.2) | -50 | [-11] | [-37] | [-82] | -18 | -831 | DT | -1.9 | OpenShort? | | (-12) | -25 | -135 | -17 | -20 | -2.5,95 | 44 | | | |
6 | Dec/30 | 15 | 12.59 | 12.5 | 12.15(-0.49) | 11.86(0.51) | 11.88(0.51) | 11.89 | -1.3 | | -2 | 74(-24.7) | -35 | [-6] | [7] | [-8] | 37 | 392 | RG | 0 | Wait? | | (-5) | 6 | -5 | 2 | -20 | -0.5,99 | 52 | 7 | Dec/30 | 14 | 12.59 | 12.5 | 12.21(-0.65) | 11.8(0.51) | 11.82(0.6) | 11.94 | -1.2 | | -2 | 98(-11.8) | -35 | [-7] | [7] | [-2] | 37 | 562 | RG | 0.2 | Wait | | (-7) | 7 | 4 | 5 | -20 | -0.5,99 | 52 | 8 | Dec/30 | 13 | 12.59 | 12.5 | 12.29(-0.65) | 11.74(-0.76) | 11.75(-0.25) | 11.9 | -1.2 | | -2 | 110(-8.6) | 5 | [-7] | [-10] | [23] | 34 | 255 | RG | 0.2 | Wait | | (-8) | -3 | 1 | 6 | 20 | -0.6,99 | 52 | 9 | Dec/30 | 12 | 12.59 | 12.5 | 12.37(-0.64) | 11.83(-0.84) | 11.78(-0.17) | 11.89 | -1.3 | | -2 | 119(-5.8) | 5 | [-7] | [-9] | [21] | 31 | 194 | RG | 0.2 | Wait | | (-9) | -2 | 12 | 6 | 20 | -0.7,98 | 52 | 10 | Dec/30 | 11 | 12.59 | 12.5 | 12.45(-0.72) | 11.93(-0.91) | 11.8(-0.42) | 11.77 | -1.5 | | -2 | 125(-3.4) | -15 | [-8] | [-12] | [13] | 22 | 52 | DP | -0 | OpenShort | | (-8) | -5 | 14 | 1 | 20 | -1,97 | 52 | | | |
11 | Dec/30 | 10 | 12.59 | 12.5 | 12.54(-0.71) | 12.04(-0.74) | 11.85(0.68) | 11.63 | -1.7 | | -2 | 128(-0.3) | -35 | [-8] | [1] | [-4] | 16 | 137 | RG | -0.3 | Wait | | (-9) | 8 | 6 | 1 | -20 | -1.3,98 | 52 | 12 | Dec/30 | 9 | 12.59 | 12.5 | 12.63(-0.71) | 12.13(-0.74) | 11.77(0.26) | 11.57 | -1.8 | | -2 | 128(6) | -50 | [-8] | [-4] | [-29] | 12 | -76 | DT | -0.3 | OpenShort? | | (-9) | 3 | -45 | 2 | -20 | -1.5,99 | 52 | 13 | Dec/28 | 14 | 12.68 | 12.52 | 12.72(-0.55) | 12.22(-0.41) | 11.74(-1.1) | 12.04 | -1 | | -4 | 122(18.2) | -35 | [-6] | [-17] | [4] | 18 | -255 | DP | 0.4 | OpenShort | | (-6) | -13 | 3 | 15 | 9 | -1,93 | 44 | 14 | Dec/28 | 13 | 12.68 | 12.52 | 12.79(-0.39) | 12.27(-0.65) | 11.87(-1.58) | 12.01 | -1 | | -4 | 104(3.5) | -40 | [-4] | [-23] | [-3] | 14 | -618 | DT | 0.2 | OpenShort | | (-7) | -18 | 0 | 16 | -20 | -1.1,91 | 44 | 15 | Dec/28 | 11 | 12.68 | 12.52 | 12.84(-0.39) | 12.35(-0.64) | 12.06(-1.39) | 12.01 | -1 | | -4 | 101(4.3) | 10 | [-4] | [-21] | [26] | 7 | -607 | RG | -0.1 | Wait | | (-5) | -16 | 79 | 14 | -20 | -1.3,89 | 44 | | | |
16 | Dec/27 | 14 | 12.85 | 12.54 | 12.89(-0.62) | 12.43(-1.51) | 12.23(-2.08) | 11.25 | -1.7 | | -8 | 96(41.1) | -50 | [-7] | [-36] | [-32] | -26 | -1167 | DT | -1.5 | OpenShort | | (-8) | -24 | -13 | 1 | -20 | -2.6,89 | 44 | 17 | Dec/27 | 12 | 12.85 | 12.54 | 12.97(-0.61) | 12.62(-1.71) | 12.49(-1.65) | 11.38 | -1.6 | | -8 | 55(16.2) | -50 | [-7] | [-33] | [-66] | -34 | -1033 | DT | -2.2 | OpenShort | | (-6) | -19 | -123 | 4 | -20 | -3.1,94 | 44 | 18 | Dec/22 | 15 | 13.49 | 12.65 | 13.05(-0.08) | 12.84(-0.62) | 12.7(0.24) | 12.72 | -0.4 | | -9 | 39(20.6) | -35 | [-1] | [-1] | [2] | -36 | -113 | DP | 0.1 | OpenShort? | | (-1) | 3 | -19 | 14 | 20 | -0.9,37 | 50 | 19 | Dec/22 | 14 | 13.49 | 12.65 | 13.06(0.08) | 12.92(-0.39) | 12.67(0.32) | 12.93 | -0.3 | | -9 | 18(-0.3) | -15 | [1] | [1] | [13] | -28 | -91 | RG | 0.7 | Wait | | (0) | 4 | 5 | 22 | 20 | -0.4,32 | 50 | 20 | Dec/22 | 13 | 13.49 | 12.65 | 13.05(0.08) | 12.97(-0.54) | 12.67(0) | 12.87 | -0.3 | | -9 | 19(-0.3) | -20 | [1] | [-3] | [14] | -46 | -217 | RG | 0.7 | Wait | | (0) | 0 | 28 | 12 | 20 | -0.5,17 | 50 | | | |
21 | Dec/22 | 10 | 13.49 | 12.65 | 13.05(0) | 13.04(-0.76) | 12.63(-0.94) | 12.57 | -0.5 | | -9 | 19(0) | -50 | [0] | [-16] | [-4] | -79 | -600 | DR | -0.2 | HoldShort | | (0) | -11 | 13 | -11 | -20 | -1.3,4 | 50 | 22 | Dec/21 | 15 | 13.74 | 12.59 | 13.05(0) | 13.14(-0.61) | 12.75(-1.7) | 12.43 | -0.6 | | -12 | 19(2.4) | -50 | [0] | [-25] | [-28] | -93 | -899 | DR | -0.9 | HoldShort? | | (-1) | -20 | -11 | -27 | -20 | -1.7,0 | 41 | 23 | Dec/21 | 14 | 13.74 | 12.59 | 13.05(0) | 13.22(-0.75) | 12.97(-1.52) | 12.55 | -0.5 | | -12 | 17(-0.2) | -50 | [0] | [-24] | [-30] | -81 | -766 | DR | -1.2 | HoldShort | | (0) | -18 | -19 | -42 | -20 | -1.4,4 | 41 | 24 | Dec/21 | 13 | 13.74 | 12.59 | 13.04(0.08) | 13.32(-0.15) | 13.17(-1.05) | 12.76 | -0.5 | | -12 | 17(-0.4) | -50 | [1] | [-14] | [-32] | -46 | -553 | DR | -1.1 | OpenShort | | (1) | -12 | -7 | -43 | -20 | -0.8,24 | 41 | 25 | Dec/21 | 12 | 13.74 | 12.59 | 13.03(0.08) | 13.34(-0.07) | 13.31(-1.04) | 12.84 | -0.4 | | -12 | 17(-0.3) | -50 | [1] | [-14] | [-33] | -11 | -494 | DR | -1.3 | OpenShort | | (2) | -12 | -30 | -32 | -20 | -0.5,52 | 41 | | | |
26 | Dec/21 | 9 | 13.74 | 12.59 | 13.02(0.15) | 13.35(0.23) | 13.45(-0.52) | 13.18 | -0.3 | | -12 | 17(-0.2) | -50 | [2] | [-6] | [-24] | 44 | -163 | DR | -0.7 | OpenShort? | | (2) | -6 | -30 | -15 | -20 | 0.4,84 | 41 | 27 | Dec/20 | 15 | 14.04 | 12.67 | 13(0.23) | 13.32(0.53) | 13.52(0.37) | 13.53 | -0.2 | | -11 | 18(2.5) | -40 | [3] | [8] | [0] | 82 | 272 | RG | 0 | Wait? | | (5) | 4 | 0 | -2 | 7 | 1.4,97 | 49 | 28 | Dec/20 | 14 | 14.04 | 12.67 | 12.97(0.31) | 13.25(0.45) | 13.47(0.07) | 13.53 | -0.2 | | -11 | 15(1) | -30 | [4] | [4] | [5] | 86 | 138 | RG | 0.2 | Wait | | (3) | 1 | 4 | -1 | 20 | 1.5,98 | 49 | 29 | Dec/20 | 13 | 14.04 | 12.67 | 12.93(0.62) | 13.19(0.53) | 13.46(0.75) | 13.48 | -0.2 | | -11 | 14(-1.7) | -5 | [7] | [14] | [3] | 88 | -8 | RG | 0.1 | Wait | | (4) | 9 | -5 | 4 | 20 | 1.6,98 | 49 | 30 | Dec/20 | 12 | 14.04 | 12.67 | 12.85(0.63) | 13.12(0.69) | 13.36(0.83) | 13.54 | -0.2 | | -11 | 16(-0.7) | -0 | [7] | [16] | [5] | 87 | 111 | RG | 0.5 | Wait | | (7) | 10 | 1 | -6 | 20 | 1.8,92 | 49 | | | |
31 | Dec/20 | 11 | 14.04 | 12.67 | 12.77(0.63) | 13.03(0.7) | 13.25(0.99) | 13.53 | -0.2 | | -11 | 17(-0.2) | 25 | [7] | [18] | [18] | 90 | 213 | UT | 0.7 | HoldLong | | (8) | 12 | 23 | 5 | 20 | 1.9,92 | 49 | 32 | Dec/20 | 10 | 14.04 | 12.67 | 12.69(0.4) | 12.94(0.54) | 13.12(0.61) | 13.27 | -0.3 | | -11 | 17(0.5) | -30 | [5] | [12] | [-2] | 77 | 211 | CR | 0.4 | OpenShort | | (6) | 7 | -21 | 0 | 20 | 1.4,92 | 49 | 33 | Dec/20 | 9 | 14.04 | 12.67 | 12.64(0.48) | 12.87(0.78) | 13.04(0.85) | 13.51 | -0.2 | | -11 | 16(2.1) | 15 | [6] | [16] | [31] | 105 | 423 | UT | 1.2 | HoldLong? | | (7) | 10 | 48 | 11 | 20 | 2.2,100 | 49 | 34 | Dec/19 | 15 | 14.26 | 12.55 | 12.58(0.16) | 12.77(0.31) | 12.93(0.39) | 12.97 | -0.5 | | -14 | 14(1.3) | -25 | [2] | [6] | [7] | 76 | 241 | RG | 0.1 | Wait? | | (3) | 5 | 1 | 1 | 20 | 1.1,98 | 34 | 35 | Dec/19 | 14 | 14.26 | 12.55 | 12.56(0.08) | 12.73(0.24) | 12.88(0.47) | 12.96 | -0.5 | | -14 | 13(0.3) | -25 | [1] | [7] | [8] | 77 | 363 | RG | 0.2 | Wait | | (2) | 6 | 8 | 1 | 20 | 1.2,97 | 34 | | | |
36 | Dec/19 | 13 | 14.26 | 12.55 | 12.56(0) | 12.7(0.16) | 12.82(0.47) | 12.87 | -0.5 | | -14 | 13(0.1) | -40 | [0] | [6] | [4] | 72 | 370 | UR | 0.2 | SmallShort | | (0) | 6 | -3 | 4 | 20 | 1,97 | 34 | 37 | Dec/19 | 12 | 14.26 | 12.55 | 12.56(0) | 12.7(0) | 12.76(0.47) | 12.9 | -0.5 | | -14 | 12(0) | -30 | [0] | [5] | [9] | 72 | 400 | UR | 0.4 | SmallShort | | (1) | 6 | -4 | 13 | 20 | 1.1,94 | 34 | 38 | Dec/19 | 11 | 14.26 | 12.55 | 12.56(0) | 12.68(0.16) | 12.7(0.79) | 12.94 | -0.5 | | -14 | 12(0) | -5 | [0] | [10] | [21] | 75 | 508 | UR | 0.8 | SmallShort | | (0) | 9 | 18 | 18 | 20 | 1.2,95 | 34 | 39 | Dec/19 | 10 | 14.26 | 12.55 | 12.56(0) | 12.66(0.64) | 12.6(0.24) | 12.74 | -0.6 | | -14 | 12(0) | -50 | [0] | [6] | [-6] | 59 | 210 | CR | 0.4 | HoldShort | | (-1) | 3 | 6 | 13 | -20 | 0.6,94 | 34 | 40 | Dec/16 | 15 | 14.47 | 12.54 | 12.55(0.16) | 12.58(0.56) | 12.57(-0.08) | 12.67 | -0.7 | | -15 | 12(-0.1) | -40 | [2] | [2] | [-2] | 33 | -81 | CR | 0.3 | HoldShort? | | (-1) | -1 | 8 | 5 | -20 | 0.4,73 | 26 | | | |
41 | Dec/16 | 13 | 14.47 | 12.54 | 12.53(0.24) | 12.51(0.56) | 12.58(-0.08) | 12.58 | -0.7 | | -15 | 13(-0.6) | -45 | [3] | [3] | [-7] | 20 | -217 | CR | 0 | HoldShort | | (2) | -1 | 1 | -6 | -20 | 0.2,65 | 26 | 42 | Dec/16 | 12 | 14.47 | 12.54 | 12.5(0.16) | 12.44(0.24) | 12.59(-0.55) | 12.57 | -0.7 | | -15 | 13(-0.5) | -40 | [2] | [-5] | [3] | 19 | -241 | RG | -0.1 | Wait | | (3) | -7 | 8 | -10 | 20 | 0.2,64 | 26 | 43 | Dec/16 | 11 | 14.47 | 12.54 | 12.48(0.24) | 12.41(0.16) | 12.66(-0.47) | 12.48 | -0.8 | | -15 | 14(-1) | -40 | [3] | [-4] | [-3] | 18 | -361 | DR | -0.5 | OpenShort | | (2) | -6 | -8 | -12 | 16 | 0,68 | 26 | 44 | Dec/16 | 10 | 14.47 | 12.54 | 12.45(0.4) | 12.39(-0.08) | 12.72(0.95) | 12.57 | -0.7 | | -15 | 15(-1.2) | -5 | [5] | [11] | [6] | 38 | -64 | RG | -0.4 | Wait | | (4) | 11 | -11 | -3 | 20 | 0.3,80 | 26 | 45 | Dec/15 | 15 | 14.64 | 12.55 | 12.4(0.32) | 12.4(-0.08) | 12.6(1.2) | 12.69 | -0.8 | | -17 | 16(-0.7) | 5 | [4] | [13] | [15] | 50 | 204 | RG | 0.2 | Wait? | | (5) | 14 | 1 | 11 | 20 | 0.7,82 | | | | |
46 | Dec/15 | 14 | 14.64 | 12.55 | 12.36(0.41) | 12.41(-0.08) | 12.45(1.38) | 12.68 | -0.8 | | -17 | 17(-0.7) | 15 | [5] | [16] | [15] | 53 | 192 | UT | 0.5 | OpenLong | | (5) | 16 | -17 | 36 | 20 | 0.7,85 | | 47 | Dec/15 | 12 | 14.64 | 12.55 | 12.31(0.33) | 12.42(-0.08) | 12.28(0.99) | 12.87 | -0.7 | | -17 | 17(0.7) | 5 | [4] | [11] | [27] | 46 | 364 | RG | 1.3 | SmallShort | | (6) | 12 | 8 | 31 | 20 | 1.3,63 | | 48 | Dec/15 | 11 | 14.64 | 12.55 | 12.27(0.33) | 12.43(-0.08) | 12.16(0.83) | 12.78 | -0.7 | | -17 | 17(0.5) | 5 | [4] | [9] | [50] | 18 | 291 | RG | 1.4 | SmallShort | | (4) | 10 | 80 | 6 | 20 | 1.2,38 | | 49 | Dec/14 | 13 | 14.86 | 12.66 | 12.27(0) | 12.44(-0.64) | 12.06(-1.15) | 11.96 | -1.1 | | -18 | 16(0.2) | -50 | [0] | [-19] | [-15] | -55 | -512 | DR | -0.2 | OpenShort | | (-1) | -14 | 4 | -18 | -20 | -0.7,13 | | 50 | Dec/14 | 12 | 14.86 | 12.66 | 12.23(-0.16) | 12.52(-0.24) | 12.2(-1.45) | 11.92 | -1.1 | | -18 | 16(0.2) | -50 | [-2] | [-21] | [-26] | -47 | -456 | DT | -0.7 | OpenShort | | (0) | -17 | 4 | -16 | -20 | -0.8,23 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|