ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $11.6050 One month high (close): $15.3600

ICPT Daily Change: 1.21% Daily StdDev 4.52% ICPT EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $12.53(1.21%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -1.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	13	13.41	12.31	12.02(0.33)	12.31(0.33)	12.49(0.32)	12.47	-0.7	-18	27(0.7)	-15	[7]	[8]	[1]	66	143	RG	-0.1	Wait	(8)	7	14	-16	-8	1.3,83	42
Daily Trend: % Up Forces: Down Forces: 12.31(daily_ema_10 -1.28%) Support Levels: 12.31(weak_hourly_sma_10 -1.28%) 12.02(weak_hourly_sma_20 -3.61%) Resistance Levels: 13.41(daily_ema_20 7.54%)

2	Jan/3	12	13.41	12.31	11.98(0.25)	12.27(0.25)	12.45(0.32)	12.4	-0.8	-18	26(0.6)	-40	[6]	[7]	[-9]	72	197	CR	-0.2	HoldShort	(8)	7	-27	-11	20	1.3,89	42
3	Jan/3	11	13.41	12.31	11.95(0.42)	12.24(0.74)	12.41(0.73)	12.54	-0.7	-18	25(1.9)	-0	[9]	[23]	[-5]	91	271	CR	0.4	OpenShort	(8)	16	-19	-4	20	1.8,96	42
4	Jan/3	10	13.41	12.31	11.9(0.42)	12.15(0.91)	12.32(0.98)	12.64	-0.6	-18	24(3.8)	20	[9]	[30]	[27]	113	459	UT	1.1	HoldLong	(12)	22	47	6	20	2.5,100	42
5	Jan/3	9	13.41	12.31	11.85(0.34)	12.04(0.58)	12.2(0.58)	12.4	-0.8	-18	20(1.8)	15	[8]	[17]	[13]	105	282	UT	0.8	HoldLong?	(8)	13	22	3	20	2.2,100	42

6	Dec/30	15	13.52	12.56	11.81(0.25)	11.97(0.5)	12.13(0.41)	12.29	-1	-16	18(1.8)	0	[6]	[12]	[14]	103	278	RG	0.7	Wait?	(8)	9	26	6	20	2.1,100	40
7	Dec/30	14	13.52	12.56	11.78(0.17)	11.91(0.51)	12.08(0.08)	12.16	-1.1	-16	16(1.5)	-30	[4]	[5]	[6]	96	184	RG	0.4	Wait	(4)	2	6	2	20	1.9,98	40
8	Dec/30	13	13.52	12.56	11.76(0.09)	11.85(0.34)	12.07(0.75)	12.13	-1.1	-16	15(1)	-20	[2]	[17]	[13]	97	397	RG	0.3	Wait	(4)	17	16	6	20	2,97	40
9	Dec/30	12	13.52	12.56	11.76(0)	11.81(0.25)	11.98(0.76)	12.05	-1.2	-16	14(0.2)	-40	[0]	[16]	[6]	85	434	UR	0.4	SmallShort	(0)	17	-2	2	20	1.7,92	40
10	Dec/30	11	13.52	12.56	11.75(-0.09)	11.78(0.43)	11.89(0.68)	12.06	-1.1	-16	13(-1.1)	-35	[-2]	[16]	[17]	89	500	UR	1	SmallShort	(0)	15	10	37	20	1.8,94	40

11	Dec/30	10	13.52	12.56	11.76(-0.25)	11.73(0.26)	11.81(0.6)	12.01	-1.2	-16	15(-5.5)	-50	[-6]	[11]	[12]	80	573	UR	1.1	SmallShort	(-2)	13	-14	40	20	1.4,95	40
12	Dec/30	9	13.52	12.56	11.79(-0.42)	11.7(0.34)	11.74(0.86)	12.08	-1.1	-16	20(-8.7)	-50	[-9]	[17]	[46]	78	828	UR	1.3	SmallShort?	(-4)	19	85	41	20	1.1,100	40
13	Dec/28	15	13.77	13.04	11.84(-0.67)	11.7(0)	11.64(-0.09)	11.67	-1.7	-13	29(-12)	-50	[-15]	[-10]	[5]	-21	451	DP	0.1	OpenShort?	(-14)	-2	8	12	0	-0.5,42	38
14	Dec/28	14	13.77	13.04	11.92(-0.75)	11.7(0)	11.65(-0.17)	11.63	-1.8	-13	41(-7.3)	-50	[-15]	[-12]	[-2]	-41	355	DT	-0	OpenShort	(-20)	-4	-10	6	0	-0.6,24	38
15	Dec/28	13	13.77	13.04	12.01(-0.66)	11.66(0.17)	11.67(0.17)	11.68	-1.7	-13	48(-4.4)	-50	[-14]	[-3]	[1]	-46	325	DP	0	OpenShort	(-18)	4	8	5	-20	-0.6,19	38

16	Dec/28	12	13.77	13.04	12.09(-0.58)	11.64(-0.09)	11.65(-0.09)	11.64	-1.7	-13	52(-2.1)	-50	[-12]	[-10]	[7]	-56	101	DP	-0	OpenShort	(-16)	-2	8	3	20	-0.7,12	38
17	Dec/28	11	13.77	13.04	12.16(-0.57)	11.65(-0.17)	11.66(-0.26)	11.6	-1.8	-13	55(-1.1)	-50	[-12]	[-15]	[-8]	-60	-35	DT	-0.1	OpenShort	(-16)	-5	-21	4	-17	-0.8,10	38
18	Dec/28	10	13.77	13.04	12.23(-0.65)	11.67(-0.26)	11.69(0.26)	11.7	-1.7	-13	56(-1.4)	-50	[-13]	[-5]	[6]	-61	173	DP	0	OpenShort	(-14)	5	0	3	20	-0.8,9	38
19	Dec/28	9	13.77	13.04	12.31(-0.57)	11.7(-0.26)	11.66(0.09)	11.7	-1.7	-13	57(-0.9)	-50	[-12]	[-8]	[13]	-65	-0	DP	0.1	OpenShort?	(-16)	2	19	3	20	-0.9,8	38
20	Dec/27	15	13.9	13.33	12.38(-0.8)	11.73(-0.51)	11.65(0.17)	11.61	-2	-12	58(-6.9)	-50	[-16]	[-11]	[-1]	-71	90	DT	-0.1	OpenShort?	(-16)	4	-16	5	20	-1.1,7	41

21	Dec/27	14	13.9	13.33	12.48(-0.64)	11.79(-0.76)	11.65(0)	11.69	-2	-12	65(0.2)	-50	[-13]	[-16]	[5]	-71	-89	DP	0.1	OpenShort	(-19)	0	-4	6	20	-1.1,7	41
22	Dec/27	13	13.9	13.33	12.56(-0.55)	11.88(-1.08)	11.63(-0.26)	11.71	-2	-12	65(1.3)	-50	[-11]	[-24]	[19]	-75	-271	DP	0.1	OpenShort	(-15)	-5	23	8	20	-1.2,5	41
23	Dec/27	12	13.9	13.33	12.63(-0.63)	12.01(-1.48)	11.66(-0.6)	11.6	-2.1	-12	63(3)	-50	[-13]	[-35]	[7]	-86	-411	DP	-0.1	OpenShort	(-17)	-12	-4	5	20	-1.5,2	41
24	Dec/27	11	13.9	13.33	12.71(-0.55)	12.19(-1.46)	11.73(-0.68)	11.62	-2	-12	60(4)	-50	[-11]	[-36]	[5]	-89	-542	DP	-0.2	OpenShort	(-15)	-14	17	5	-18	-1.6,1	41
25	Dec/27	10	13.9	13.33	12.78(-0.54)	12.37(-1.36)	11.81(-1.17)	11.54	-2.1	-12	56(6.2)	-50	[-11]	[-45]	[-23]	-100	-764	DT	-0.4	HoldShort	(-15)	-24	-33	3	-20	-2,0	41

26	Dec/27	9	13.9	13.33	12.85(-0.46)	12.54(-1.03)	11.95(-1.4)	11.7	-2	-12	50(5.7)	-50	[-9]	[-46]	[-31]	-100	-795	DT	-0.4	HoldShort?	(-11)	-29	-31	3	-20	-2,0	41
27	Dec/23	15	14.06	13.64	12.91(-0.23)	12.67(-1.02)	12.12(-1.94)	11.85	-2.3	-10	44(-0.8)	-50	[-5]	[-56]	[-30]	-103	-1035	DT	-0.5	CloseShort?	(-9)	-40	-18	-3	-20	-2.1,0	40
28	Dec/23	14	14.06	13.64	12.94(-0.15)	12.8(-0.93)	12.36(-2.29)	11.94	-2.2	-10	45(4.4)	-50	[-3]	[-61]	[-29]	-108	-1125	DT	-0.9	HoldShort	(-6)	-46	-16	-23	-20	-2.3,0	40
29	Dec/23	13	14.06	13.64	12.96(-0.15)	12.92(-0.92)	12.65(-2.17)	12.02	-2.1	-10	41(3.1)	-50	[-3]	[-59]	[-45]	-110	-1061	DT	-1.6	HoldShort	(-4)	-44	-38	-42	-20	-2.4,0	40
30	Dec/23	12	14.06	13.64	12.96(0)	13.04(-0.99)	12.93(-1.6)	12.21	-1.9	-10	38(1)	-50	[0]	[-47]	[-52]	-93	-925	DR	-2	HoldShort	(-2)	-32	-73	-51	-20	-2.1,10	40

31	Dec/23	11	14.06	13.64	12.96(0)	13.17(-0.53)	13.14(-0.68)	12.59	-1.5	-10	37(-0.6)	-50	[0]	[-24]	[-46]	-40	-440	DR	-1.5	OpenShort	(2)	-14	-78	-32	-20	-1.1,38	40
32	Dec/23	10	14.06	13.64	12.98(0.23)	13.24(-0.15)	13.23(-0.15)	13.01	-1.1	-10	37(-3.6)	-50	[5]	[-8]	[-31]	15	-203	DR	-0.6	OpenShort	(6)	-3	-72	-9	-20	0.1,62	40
33	Dec/23	9	14.06	13.64	12.95(0.54)	13.26(0.23)	13.25(0.53)	13.41	-0.7	-10	41(-2)	10	[11]	[11]	[4]	60	21	RG	0.4	Wait?	(11)	11	2	9	20	1.1,82	40
34	Dec/22	15	14.22	13.94	12.88(0.55)	13.23(0.3)	13.18(0.3)	13.4	-1	-6	43(-8.3)	45	[11]	[10]	[12]	55	4	UT	0.5	OpenLong?	(13)	6	27	6	20	1.2,75	46
35	Dec/22	14	14.22	13.94	12.81(0.71)	13.19(0.23)	13.14(-0.45)	13.25	-1.1	-6	51(-9.8)	25	[15]	[-5]	[9]	41	-379	RG	0.3	Wait	(11)	-10	33	-4	-15	1,66	46

36	Dec/22	13	14.22	13.94	12.72(0.71)	13.16(0.15)	13.2(-0.38)	13.07	-1.4	-6	61(-8.9)	-5	[15]	[-5]	[-10]	32	-422	DR	-0.3	OpenShort	(15)	-8	2	-12	-20	0.7,64	46
37	Dec/22	12	14.22	13.94	12.63(0.64)	13.14(0.38)	13.25(-0.23)	13.06	-1.4	-6	70(-6)	-10	[14]	[1]	[-15]	37	-271	CR	-0.3	HoldShort	(19)	-5	-16	-19	-20	0.7,69	46
38	Dec/22	11	14.22	13.94	12.55(0.48)	13.09(0.61)	13.25(0)	13.15	-1.3	-6	76(0.7)	-15	[10]	[7]	[-13]	54	59	CR	-0.2	HoldShort	(17)	0	-7	-11	-20	0.9,81	46
39	Dec/22	10	14.22	13.94	12.49(0.24)	13.01(0.62)	13.28(0.23)	13.19	-1.2	-6	75(1.9)	-50	[5]	[11]	[-23]	69	399	CR	-0.1	HoldShort	(12)	5	-62	-3	-15	1.1,91	46
40	Dec/22	9	14.22	13.94	12.46(0.32)	12.93(1.02)	13.25(0.99)	13.54	-0.8	-6	73(6)	30	[7]	[32]	[27]	93	804	UT	0.5	OpenLong?	(12)	21	44	9	20	1.7,100	46

41	Dec/21	15	14.29	14.06	12.42(-0.4)	12.8(0.63)	13.12(0.69)	13.3	-1.2	-6	67(-11.5)	-50	[-9]	[17]	[15]	88	1214	UR	0.3	SmallShort?	(4)	15	16	10	20	1.5,100	46
42	Dec/21	14	14.29	14.06	12.47(-0.87)	12.72(0.71)	13.03(1.09)	13.21	-1.3	-6	79(-32.2)	-50	[-18]	[24]	[17]	78	1590	UR	0.3	SmallShort	(-10)	23	15	15	20	1.1,100	46
43	Dec/21	13	14.29	14.06	12.58(-0.87)	12.63(0.8)	12.89(1.1)	13.13	-1.4	-6	111(-20.8)	-50	[-18]	[25]	[19]	65	1439	UR	0.3	SmallShort	(-23)	23	15	20	20	0.6,100	46
44	Dec/21	12	14.29	14.06	12.69(-0.94)	12.53(0.8)	12.75(1.19)	13.05	-1.5	-6	132(-16.9)	-40	[-20]	[27]	[20]	57	1362	UR	0.3	SmallShort	(-25)	25	21	24	20	0.3,99	46
45	Dec/21	11	14.29	14.06	12.81(-0.85)	12.43(1.22)	12.6(1.04)	12.94	-1.6	-6	149(-12)	-35	[-18]	[29]	[16]	33	1070	UR	0.3	SmallShort	(-23)	22	26	23	20	0.1,80	46

46	Dec/21	10	14.29	14.06	12.92(-0.77)	12.28(1.24)	12.47(0.48)	12.8	-1.8	-6	161(-7.8)	-40	[-16]	[17]	[19]	4	686	UR	0.2	SmallShort	(-25)	10	44	15	20	-0.1,56	46
47	Dec/21	9	14.29	14.06	13.02(-0.84)	12.13(1)	12.41(0.4)	12.57	-2	-6	169(-5.5)	-30	[-18]	[13]	[18]	-15	472	UR	0.1	SmallShort?	(-22)	9	35	9	20	-0.3,43	46
48	Dec/20	15	14.37	14.17	13.13(-0.91)	12.01(0.25)	12.36(0.49)	12.39	-2.4	-6	174(-6)	-40	[-19]	[5]	[12]	-35	340	UR	0	SmallShort?	(-22)	10	16	-12	20	-0.5,28	36
49	Dec/20	14	14.37	14.17	13.25(-0.9)	11.98(-0.08)	12.3(0.24)	12.31	-2.5	-6	180(-1.3)	-40	[-18]	[-4]	[15]	-40	79	DP	0	OpenShort	(-24)	5	-2	-13	20	-0.6,25	36
50	Dec/20	13	14.37	14.17	13.37(-0.82)	11.99(-0.5)	12.27(1.49)	12.32	-2.5	-6	181(-0.2)	-35	[-16]	[18]	[8]	-43	189	UR	0	SmallShort	(-24)	30	-41	-14	20	-0.7,25	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI