XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $128.2800 One month high (close): $140.9800

XOP Daily Change: -5.59% Daily StdDev 2.59% XOP EMA_5_Trend: -0.63% 10Minute StdDev: $2.968

Latest Price : $128.28(-5.59%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($2.1) Tue. Dec 27, 2022($3.1) Fri. Dec 23, 2022($2.2)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.6

Sample size 36 Avg positive next hour return: 0.93%(28%) Avg negative next hour return: -1.29%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	13	135.62	134.23	133.65(-0.19)	133.3(-0.49)	131.47(-1.03)	128.83	-2.4	-9	86(9.9)	-50	[-7]	[-54]	[-24]	-36	-436	DT	-1.1	OpenShort	(-3)	-40	-29	-21	-20	-2,64	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 133.3(hourly_sma_10 3.47%) 133.65(hourly_sma_20 3.74%) 134.23(daily_ema_10 4.19%) 135.62(daily_ema_20 5.27%)

2	Jan/3	12	135.62	134.23	133.9(-0.26)	133.95(-0.38)	132.84(-0.75)	129.89	-2	-9	76(4.4)	-50	[-10]	[-42]	[-27]	-1	-221	DT	-1.4	OpenShort	(-5)	-29	-43	-16	-20	-1.9,97	51
3	Jan/3	11	135.62	134.23	134.25(-0.19)	134.46(-0.15)	133.85(-0.49)	131.48	-1.5	-9	72(0.3)	-50	[-7]	[-26]	[-22]	13	-136	DT	-1.2	OpenShort	(-7)	-19	-30	-15	-20	-1.4,98	51
4	Jan/3	10	135.62	134.23	134.51(-0.15)	134.66(-0.04)	134.51(-0.41)	132.61	-1.1	-9	72(-0.3)	-50	[-6]	[-21]	[-25]	27	-86	DT	-0.9	OpenShort	(-6)	-16	-48	-7	-20	-0.9,99	51
5	Jan/3	9	135.62	134.23	134.71(-0.07)	134.72(-0.24)	135.06(-0.05)	134.45	-0.4	-9	72(-1.2)	-50	[-3]	[-10]	[-7]	48	42	DT	-0.3	OpenShort?	(-3)	-2	-28	-1	20	-0.1,100	51

6	Dec/30	15	136.64	135.19	134.81(0.03)	135.05(-0.17)	135.13(0.06)	135.54	-0.3	-7	73(19.3)	-25	[1]	[-2]	[11]	58	33	RG	0.2	Wait?	(-1)	2	18	0	20	0.4,98	55
7	Dec/30	14	136.64	135.19	134.77(0.04)	135.28(0.06)	135.05(-0.01)	134.85	-0.5	-7	54(-0.5)	-30	[2]	[0]	[-4]	48	-35	DR	-0.1	OpenShort	(0)	-0	-4	-1	-20	0,98	55
8	Dec/30	13	136.64	135.19	134.71(0.05)	135.2(0.19)	135.07(0.2)	134.99	-0.4	-7	54(-0.3)	-30	[2]	[11]	[-8]	51	20	CR	-0	HoldShort	(2)	8	-11	-2	-20	0.1,98	55
9	Dec/30	12	136.64	135.19	134.64(0.07)	134.94(0.41)	134.8(0.31)	135.43	-0.3	-7	55(-0.2)	-10	[3]	[20]	[1]	58	68	RG	0.3	Wait	(3)	12	16	1	-20	0.4,98	55
10	Dec/30	11	136.64	135.19	134.54(0.07)	134.39(0.3)	134.39(-0.42)	134.83	-0.5	-7	55(-0.8)	-35	[3]	[-11]	[-5]	51	-170	DR	0.2	OpenShort	(2)	-16	-9	3	-20	0.1,98	55

11	Dec/30	10	136.64	135.19	134.44(0.06)	133.99(0.1)	134.96(-0.41)	135.18	-0.4	-7	56(-0.1)	-35	[2]	[-14]	[7]	58	-115	RG	0.1	Wait	(4)	-16	7	6	20	0.4,98	55
12	Dec/30	9	136.64	135.19	134.36(0.1)	133.86(-0.13)	135.52(0.13)	134.89	-0.5	-7	56(-1.1)	15	[4]	[3]	[15]	55	-34	UT	-0.3	OpenLong?	(2)	5	31	-11	20	0.3,97	55
13	Dec/28	14	137.37	135.28	134.23(0.07)	134.04(-0.25)	135.34(0.17)	133.7	-0.6	-9	57(17.9)	-25	[3]	[1]	[3]	43	-71	RG	-0.8	SmallLong	(2)	7	10	-18	20	-0.2,98	47
14	Dec/28	11	137.37	135.28	134.13(0.07)	134.38(-0.24)	135.11(0.54)	133.34	-0.7	-9	39(-1.1)	-50	[3]	[15]	[-35]	39	14	CR	-0.8	HoldShort	(3)	21	-112	17	-4	-0.4,99	47
15	Dec/27	14	138.25	135.82	134.04(0.21)	134.7(0.1)	134.39(1.02)	137.72	-0.1	-7	40(5.5)	35	[8]	[44]	[17]	89	318	UT	1.5	OpenLong	(9)	40	-5	47	20	1.6,99	51

16	Dec/27	12	138.25	135.82	133.76(0.19)	134.57(0.23)	133.03(0.63)	137.92	-0.1	-7	35(3.5)	30	[7]	[30]	[55]	96	276	UT	2.3	OpenLong	(8)	24	103	60	20	1.9,98	51
17	Dec/23	9	138.72	135.47	133.51(0.04)	134.26(0.03)	132.2(-0.41)	134.01	-0.6	-9	31(4.4)	-25	[2]	[-14]	[14]	-11	-113	RG	0.9	SmallShort?	(1)	-16	42	11	-17	0.3,32	45
18	Dec/22	15	139.5	134.76	133.46(-0.03)	134.22(-0.08)	132.75(-0.67)	132.43	-0.9	-13	27(0.8)	-50	[-1]	[-28]	[12]	-51	-227	DP	-0.2	OpenShort?	(-1)	-25	69	-27	-20	-0.5,12	31
19	Dec/22	14	139.5	134.76	133.5(-0.15)	134.33(-0.27)	133.65(-1)	129.9	-1.3	-13	26(2.5)	-50	[-5]	[-43]	[-33]	-84	-372	DT	-1.9	OpenShort	(-5)	-36	-27	-59	-20	-1.9,14	31
20	Dec/22	13	139.5	134.76	133.7(-0.08)	134.69(-0.16)	135(-0.84)	130.88	-1.2	-13	23(1.4)	-50	[-3]	[-34]	[-47]	-44	-343	DT	-2.4	OpenShort	(-4)	-30	-77	-50	-20	-1.6,46	31

21	Dec/22	10	139.5	134.76	133.81(0.01)	134.91(0.04)	136.15(-0.13)	133.78	-0.8	-13	22(0)	-50	[0]	[-5]	[-35]	29	-45	DR	-1.5	OpenShort	(1)	-5	-77	-28	-20	-0,79	31
22	Dec/21	15	140.57	134.84	133.79(0.13)	134.86(0.33)	136.33(0.46)	136.76	-0.5	-14	22(3.1)	-15	[5]	[23]	[1]	94	206	RG	0.3	Wait?	(5)	16	-4	-2	20	1.8,99	33
23	Dec/21	14	140.57	134.84	133.61(0.14)	134.42(0.4)	135.7(0.51)	136.92	-0.5	-14	19(2.7)	-5	[5]	[26]	[8]	105	236	RG	0.8	SmallShort	(5)	18	7	14	20	2.2,100	33
24	Dec/21	13	140.57	134.84	133.42(-0.03)	133.88(0.38)	135.01(0.48)	136.65	-0.5	-14	16(-1.1)	-30	[-1]	[23]	[12]	113	393	UR	1.3	SmallShort	(5)	17	5	28	20	2.5,100	33
25	Dec/21	12	140.57	134.84	133.46(-0.01)	133.37(0.31)	134.37(0.52)	136.45	-0.5	-14	17(-0.7)	-15	[-0]	[23]	[27]	99	364	UR	1.5	SmallShort	(-1)	19	42	31	20	2.2,94	33

26	Dec/21	9	140.57	134.84	133.48(-0.05)	132.96(0.16)	133.67(0.21)	134.86	-0.7	-14	18(-1.2)	-30	[-2]	[9]	[20]	62	205	UR	0.8	SmallShort?	(-3)	8	33	24	20	1,87	33
27	Dec/20	15	141.53	134.71	133.55(-0.05)	132.75(0.03)	133.39(0.19)	133.61	-0.9	-17	19(1.1)	-45	[-2]	[5]	[7]	29	99	UR	0.1	SmallShort?	(-4)	7	2	21	20	0,79	25
28	Dec/20	14	141.53	134.71	133.62(-0.17)	132.71(0.05)	133.14(0.32)	133.53	-0.9	-17	18(-3.8)	-50	[-6]	[9]	[6]	7	245	UR	0.3	SmallShort	(-2)	12	1	17	20	-0.1,59	25
29	Dec/20	13	141.53	134.71	133.85(-0.18)	132.64(-0.06)	132.71(0.26)	133.48	-0.9	-17	22(-2.4)	-50	[-7]	[5]	[13]	-11	219	UR	0.4	SmallShort	(-7)	9	17	20	20	-0.2,44	25
30	Dec/20	11	141.53	134.71	134.09(-0.16)	132.64(0)	132.37(0.1)	132.86	-1	-17	24(-0.9)	-50	[-6]	[1]	[-2]	-33	97	RG	0.2	Wait	(-7)	4	-16	17	8	-0.6,32	25

31	Dec/20	10	141.53	134.71	134.3(-0.16)	132.64(0)	132.24(0.09)	133.48	-0.9	-17	25(-1.4)	-50	[-6]	[0]	[16]	-45	124	UR	0.6	SmallShort	(-5)	3	31	15	20	-0.4,15	25
32	Dec/20	9	141.53	134.71	134.52(-0.19)	132.72(-0.07)	132.12(-0.12)	132.32	-1.1	-17	27(-0.4)	-50	[-7]	[-9]	[7]	-71	1	DP	0.1	OpenShort?	(-7)	-4	19	4	-7	-1,4	25
33	Dec/19	15	142.41	135.07	134.78(-0.21)	132.81(-0.13)	132.28(-0.23)	131.59	-1.3	-19	27(0.7)	-50	[-8]	[-15]	[-3]	-85	-84	DT	-0.3	HoldShort?	(-9)	-8	0	-1	-20	-1.4,0	25
34	Dec/19	14	142.41	135.07	135.07(-0.13)	132.98(-0.41)	132.59(-0.35)	131.59	-1.3	-19	26(1.6)	-50	[-5]	[-24]	[-6]	-90	-218	DT	-0.4	OpenShort	(-8)	-13	-17	-6	14	-1.6,0	25
35	Dec/19	13	142.41	135.07	135.25(-0.08)	133.53(-0.37)	133.06(-0.13)	132.24	-1.2	-19	25(1.3)	-50	[-3]	[-15]	[-7]	-84	-169	DT	-0.4	OpenShort	(-5)	-5	-16	-14	7	-1.4,1	25

36	Dec/19	12	142.41	135.07	135.36(-0.04)	134.02(-0.24)	133.23(-0.07)	132.85	-1.1	-19	23(0.7)	-50	[-1]	[-10]	[-5]	-81	-167	DT	-0.2	HoldShort	(-1)	-3	-8	-7	-9	-1.3,2	25
37	Dec/19	11	142.41	135.07	135.42(-0.06)	134.34(-0.16)	133.32(-0.06)	133.14	-1.1	-19	23(0.8)	-50	[-2]	[-8]	[-1]	-71	-125	DT	-0.1	OpenShort	(-1)	-2	3	3	-20	-1.2,9	25
38	Dec/19	10	142.41	135.07	135.5(-0.02)	134.56(-0.38)	133.4(0.03)	133.04	-1.1	-19	22(0.4)	-50	[-1]	[-8]	[-7]	-43	-152	DT	-0.2	OpenShort	(-2)	1	-27	9	5	-1.3,40	25
39	Dec/16	15	143.51	135.94	135.53(0.07)	135.07(-0.29)	133.36(-0.49)	134.07	-1.1	-19	21(-1.5)	-40	[3]	[-25]	[11]	-61	-305	RG	0.4	Wait?	(0)	-18	31	-4	12	-0.8,9	31
40	Dec/16	13	143.51	135.94	135.44(0.07)	135.46(-0.31)	134.01(-0.59)	132.89	-1.2	-19	23(-1.8)	-50	[3]	[-29]	[-14]	-81	-411	DR	-0.6	HoldShort	(1)	-21	-15	-20	-20	-1.3,2	31

41	Dec/16	12	143.51	135.94	135.35(0.08)	135.88(-0.32)	134.81(-0.41)	133.46	-1.2	-19	25(-1.8)	-50	[3]	[-23]	[-9]	-71	-327	DR	-0.6	OpenShort	(3)	-15	6	-39	-20	-0.9,2	31
42	Dec/16	11	143.51	135.94	135.24(0.07)	136.32(-0.34)	135.37(-0.29)	133.22	-1.2	-19	27(-1.4)	-50	[3]	[-19]	[-11]	-48	-294	DR	-1	OpenShort	(3)	-10	2	-27	-20	-0.9,25	31
43	Dec/16	10	143.51	135.94	135.14(0.06)	136.78(-0.28)	135.77(-0.74)	133.16	-1.2	-19	28(-1)	-50	[2]	[-34]	[-49]	-20	-402	DR	-1.1	OpenShort	(3)	-27	-107	-20	-20	-0.8,50	31
44	Dec/15	15	144.52	137.1	135.06(0.16)	137.17(0.15)	136.78(-0.09)	137.33	-0.8	-18	29(0.5)	-30	[6]	[-2]	[2]	46	-17	RG	0.2	Wait?	(7)	-3	12	2	-20	0.9,73
45	Dec/15	14	144.52	137.1	134.84(0.16)	136.97(0.2)	136.91(-0.03)	136.88	-0.9	-18	28(-0.1)	-35	[6]	[1]	[-1]	32	-20	CR	-0	HoldShort	(6)	-1	17	-19	-20	0.8,62

46	Dec/15	12	144.52	137.1	134.62(0.12)	136.69(0.13)	136.95(-0.23)	136.23	-1	-18	29(0.1)	-35	[4]	[-7]	[4]	41	-61	RG	-0.3	Wait	(5)	-8	32	-16	-20	0.7,73
47	Dec/15	11	144.52	137.1	134.46(0.09)	136.51(0.06)	137.27(-0.38)	135	-1.1	-18	28(-0.3)	-50	[3]	[-14]	[-39]	39	-147	DR	-0.9	OpenShort	(3)	-14	-88	-15	-20	0.2,84
48	Dec/14	13	145.43	138.13	134.34(0.19)	136.43(0.32)	137.79(0.16)	138.45	-0.8	-19	29(2.4)	0	[7]	[10]	[12]	90	157	RG	0.3	Wait	(9)	6	12	30	20	1.7,97
49	Dec/14	12	145.43	138.13	134.08(0.15)	136(0.44)	137.57(0.39)	138	-0.9	-19	26(2.1)	5	[5]	[19]	[14]	90	236	RG	0.2	Wait	(7)	14	23	30	10	1.7,97
50	Dec/14	11	145.43	138.13	133.88(0.1)	135.41(0.45)	137.03(0.44)	137.1	-1	-19	24(1.4)	-30	[4]	[21]	[-2]	85	251	CR	0	OpenShort	(4)	16	-18	28	-4	1.5,97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI