TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $32.4000 One month high (close): $35.7000

TCOM Daily Change: 3.36% Daily StdDev 4.62% TCOM EMA_5_Trend: 0.46% 10Minute StdDev: $0.6736

Latest Price : $35.7(3.36%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.79%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	12	34.06	34.86	34.84(0.09)	34.77(0.35)	35.35(0.57)	35.3	1.3	6	57(0.5)	30	[2]	[18]	[-6]	60	188	CR	-0.1	HoldShort	(1)	12	-20	-13	20	0.8,90	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.86(daily_ema_10 -1.25%) 34.84(hourly_sma_20 -1.3%) 34.77(hourly_sma_10 -1.5%) 34.06(daily_ema_20 -3.51%) Resistance Levels:

2	Jan/3	11	34.06	34.86	34.81(0.09)	34.65(0.29)	35.15(0.86)	35.65	1.7	6	57(4.1)	50	[2]	[23]	[17]	87	375	UT	0.9	OpenLong	(3)	19	-4	44	20	1.5,99	73
3	Jan/3	10	34.06	34.86	34.78(0.23)	34.55(0.26)	34.85(0.93)	35.71	1.7	6	53(3.6)	50	[5]	[25]	[24]	94	270	UT	1.7	OpenLong	(3)	20	3	52	20	1.8,99	73
4	Jan/3	9	34.06	34.86	34.7(0.23)	34.46(0.23)	34.53(0.82)	35.66	1.7	6	49(3.7)	50	[5]	[22]	[48]	98	251	UT	2.4	OpenLong?	(5)	18	73	47	20	2,98	73
5	Dec/30	15	33.86	34.75	34.62(-0.03)	34.38(-0.09)	34.25(0.18)	34.45	0.6	5	46(2.4)	45	[-1]	[3]	[4]	-45	27	UR	0.5	SmallShort?	(1)	4	11	-9	20	-0.4,15	58

6	Dec/30	14	33.86	34.75	34.63(-0.06)	34.41(-0.2)	34.19(0.09)	34.27	0.4	5	43(0.9)	35	[-1]	[-0]	[0]	-62	-13	RG	0.2	Wait	(-1)	2	5	-17	12	-0.8,8	58
7	Dec/30	13	33.86	34.75	34.65(-0.09)	34.48(-0.32)	34.16(-0.26)	34.18	0.3	5	42(0.9)	20	[-2]	[-9]	[-0]	-42	-111	RG	0	Wait	(-2)	-6	4	-17	15	-1.1,36	58
8	Dec/30	12	33.86	34.75	34.68(-0.09)	34.59(-0.4)	34.25(-0.44)	34.12	0.3	5	41(2.3)	20	[-2]	[-14]	[-5]	-18	-179	RG	-0.3	Wait	(-3)	-10	-7	-5	-20	-1.3,65	58
9	Dec/30	11	33.86	34.75	34.71(-0.06)	34.73(-0.32)	34.4(-0.32)	34.24	0.4	5	39(1)	25	[-1]	[-10]	[0]	-12	-159	RG	-0.4	Wait	(-1)	-7	5	1	-18	-1.2,68	58
10	Dec/30	10	33.86	34.75	34.73(-0.14)	34.84(-0.23)	34.51(-0.4)	34.16	0.3	5	38(3.2)	15	[-3]	[-12]	[-6]	10	-121	RG	-0.9	SmallLong	(-2)	-9	5	3	-20	-1.5,97	58

11	Dec/30	9	33.86	34.75	34.78(-0.11)	34.92(-0.14)	34.65(-0.46)	34.08	0.2	5	35(2.7)	-10	[-2]	[-12]	[-23]	-3	-205	DT	-1.6	OpenShort?	(-2)	-10	-35	-2	-20	-2,97	58
12	Dec/28	15	33.72	34.72	34.78(0)	34.97(-0.09)	34.81(-0.34)	34.67	0.8	8	32(4.8)	20	[0]	[-7]	[-8]	-15	-132	DR	-0.4	OpenShort?	(-1)	-7	-10	-8	-20	-0.5,48	65
13	Dec/28	14	33.72	34.72	34.82(-0.03)	35(0.17)	34.93(-0.37)	34.83	0.9	8	27(-0.3)	20	[-1]	[-5]	[-7]	0	-68	RG	-0.3	Wait	(0)	-8	0	-13	-20	0,50	65
14	Dec/28	12	33.72	34.72	34.83(-0.03)	34.94(0.23)	35.06(-0.26)	34.83	0.9	8	28(-0.4)	20	[-1]	[-2]	[-8]	3	-39	RG	-0.7	Wait	(-1)	-6	4	-25	-20	0,53	65
15	Dec/28	11	33.72	34.72	34.84(-0.03)	34.86(0.03)	35.15(-0.17)	34.76	0.9	8	28(0.1)	15	[-1]	[-2]	[-12]	9	-34	RG	-1.2	SmallLong	(-1)	-4	-12	-30	-20	-0.2,64	65

16	Dec/28	10	33.72	34.72	34.85(0.03)	34.85(0.09)	35.21(0.2)	34.96	1.1	8	28(0.1)	30	[1]	[6]	[-8]	40	54	CR	-0.8	HoldShort	(0)	4	-18	-15	8	0.3,82	65
17	Dec/28	9	33.72	34.72	34.84(0.09)	34.82(0.12)	35.14(0.2)	35.27	1.3	8	28(1.5)	45	[2]	[7]	[3]	78	81	UT	0.4	OpenLong?	(2)	4	-12	11	20	1.3,95	65
18	Dec/27	15	33.47	34.6	34.81(0.12)	34.78(0.26)	35.07(0.72)	35.48	1.3	10	26(8.1)	50	[3]	[21]	[15]	100	253	UT	1.3	HoldLong?	(3)	16	6	36	20	2.2,95	65
19	Dec/27	14	33.47	34.6	34.77(0.12)	34.69(0.2)	34.82(0.72)	35.38	1.3	10	18(2)	50	[3]	[20]	[22]	85	243	UT	2	OpenLong	(3)	16	28	26	20	2.2,80	65
20	Dec/27	12	33.47	34.6	34.73(0.06)	34.62(-0.03)	34.57(0.23)	34.91	1	10	16(-0.2)	50	[1]	[7]	[17]	44	45	UT	1.4	OpenLong	(1)	5	16	44	20	0.7,76	65

21	Dec/27	11	33.47	34.6	34.71(0.03)	34.63(-0.09)	34.49(-0.03)	34.64	0.8	10	16(-0.3)	50	[1]	[0]	[1]	-7	-63	UT	0.6	OpenLong	(1)	-1	-18	30	20	-0.3,51	65
22	Dec/27	10	33.47	34.6	34.7(0.09)	34.66(0.06)	34.5(0.06)	34.95	1	10	17(-0.3)	50	[2]	[4]	[21]	7	-12	UT	1.8	OpenLong	(1)	1	43	14	20	1,32	65
23	Dec/23	12	33.11	34.36	34.67(-0.06)	34.64(-0.26)	34.48(-0.26)	34.23	0.5	11	17(6.9)	40	[-1]	[-7]	[-6]	-88	-135	RG	-1	SmallLong	(-1)	-6	6	-26	-20	-1.7,5	62
24	Dec/23	11	33.11	34.36	34.69(-0.03)	34.73(-0.29)	34.57(-0.37)	34.13	0.4	11	10(0.7)	20	[-1]	[-10]	[-19]	-97	-223	RG	-1.9	SmallLong	(-1)	-8	-24	-39	-20	-2.4,13	62
25	Dec/23	10	33.11	34.36	34.7(0.06)	34.83(-0.09)	34.7(-0.2)	34.53	0.6	11	9(-0.7)	40	[1]	[-3]	[-8]	-35	-166	DR	-0.8	OpenShort	(1)	-4	-8	-11	-20	-0.8,35	62

26	Dec/23	9	33.11	34.36	34.68(0.12)	34.83(0)	34.77(-0.14)	34.67	0.7	11	10(-2.5)	50	[3]	[-1]	[-10]	-9	-164	DR	-0.4	OpenShort?	(1)	-3	-14	-13	-20	-0,41	62
27	Dec/22	15	32.72	34.19	34.64(0.06)	34.86(0.03)	34.82(0.03)	34.9	0.9	11	13(0.3)	50	[1]	[3]	[4]	20	27	UT	0.3	OpenLong?	(3)	1	19	-13	3	0.9,47	69
28	Dec/22	14	32.72	34.19	34.64(0)	34.85(-0.03)	34.81(-0.23)	34.59	0.8	11	12(0)	30	[0]	[-4]	[-11]	-3	-73	DR	-0.8	OpenShort	(1)	-5	-8	-25	-20	-0.1,50	69
29	Dec/22	13	32.72	34.19	34.62(0.03)	34.86(0.06)	34.89(-0.23)	34.73	0.9	11	12(0)	40	[1]	[-3]	[-8]	31	-67	DR	-0.6	OpenShort	(1)	-5	-12	-11	-20	0.4,71	69
30	Dec/22	11	32.72	34.19	34.61(0.09)	34.84(0.14)	34.97(0.09)	34.93	0.9	11	12(0.4)	50	[2]	[5]	[-4]	60	17	CR	-0.1	HoldShort	(1)	2	-2	-12	-17	1.1,82	69

31	Dec/22	10	32.72	34.19	34.58(0.06)	34.79(0.14)	34.94(0.11)	34.97	1	11	12(0.5)	50	[1]	[6]	[2]	73	76	UT	0.1	OpenLong	(2)	2	9	-11	14	1.4,88	69
32	Dec/22	9	32.72	34.19	34.56(0.06)	34.74(0.12)	34.94(0)	34.82	0.9	11	11(0.3)	50	[1]	[3]	[-6]	64	17	CR	-0.3	HoldShort?	(1)	0	-13	-8	-6	1,89	69
33	Dec/21	15	32.35	34.05	34.54(0.09)	34.7(0.17)	34.9(0.23)	35.04	1.1	13	11(1.8)	50	[2]	[9]	[2]	97	101	UT	0.5	OpenLong?	(1)	5	-1	6	17	1.9,99	73
34	Dec/21	14	32.35	34.05	34.51(0.06)	34.64(0.23)	34.82(0.35)	35.06	1.1	13	9(0.9)	50	[1]	[12]	[9]	106	189	UT	1	CloseLong	(3)	8	13	9	20	2.3,98	73
35	Dec/21	13	32.35	34.05	34.51(0)	34.56(0.14)	34.7(0.2)	34.84	1	13	8(0.2)	50	[0]	[8]	[7]	88	153	UR	0.7	SmallShort	(0)	4	6	14	20	1.6,98	73

36	Dec/21	12	32.35	34.05	34.49(-0.06)	34.51(0.26)	34.63(0.14)	34.74	0.9	13	8(-1.5)	50	[-1]	[8]	[2]	78	171	UR	0.5	SmallShort	(0)	3	-4	21	-9	1.2,98	73
37	Dec/21	11	32.35	34.05	34.51(-0.09)	34.42(0.09)	34.58(0.23)	34.8	1	13	10(-2.3)	50	[-2]	[8]	[12]	78	240	UR	0.9	SmallShort	(-1)	5	8	24	20	1.2,98	73
38	Dec/21	10	32.35	34.05	34.54(-0.09)	34.39(0.03)	34.5(0.12)	34.66	0.9	13	12(-1.9)	50	[-2]	[5]	[9]	45	160	UR	0.5	SmallShort	(-3)	3	10	19	20	0.4,85	73
39	Dec/21	9	32.35	34.05	34.57(-0.17)	34.39(0)	34.46(0.12)	34.5	0.8	13	14(-2.7)	40	[-4]	[4]	[6]	16	193	UR	0.1	SmallShort?	(-3)	3	2	13	20	-0.2,71	73
40	Dec/20	15	31.95	33.79	34.63(-0.03)	34.39(0)	34.42(0.09)	34.46	0.9	12	17(1)	50	[-1]	[3]	[3]	5	8	UR	0.1	SmallShort?	(-4)	2	0	13	15	-0.4,65	70

41	Dec/20	14	31.95	33.79	34.64(-0.06)	34.39(0)	34.39(0.35)	34.46	0.9	12	16(0)	50	[-1]	[8]	[4]	-13	104	UR	0.2	SmallShort	(-1)	7	0	15	18	-0.4,47	70
42	Dec/20	13	31.95	33.79	34.66(-0.03)	34.38(-0.03)	34.27(-0.03)	34.46	0.9	12	16(0.1)	50	[-1]	[0]	[4]	-22	-36	UR	0.4	SmallShort	(-1)	-1	2	13	15	-0.5,41	70
43	Dec/20	12	31.95	33.79	34.67(-0.06)	34.39(0.06)	34.28(-0.03)	34.42	0.9	12	16(0.1)	50	[-1]	[1]	[6]	-34	-12	UR	0.3	SmallShort	(-1)	-1	8	19	3	-0.6,31	70
44	Dec/20	11	31.95	33.79	34.69(-0.06)	34.37(-0.15)	34.29(-0.12)	34.29	0.9	12	15(0.4)	45	[-1]	[-3]	[1]	-58	-86	RG	0	Wait	(-2)	-3	0	-1	18	-1,17	70
45	Dec/20	10	31.95	33.79	34.71(-0.03)	34.42(-0.12)	34.33(-0.06)	34.29	0.9	12	15(-0.1)	50	[-1]	[-1]	[7]	-60	-105	RG	-0.1	Wait	(-1)	-1	25	-1	-15	-1,15	70

46	Dec/20	9	31.95	33.79	34.72(-0.26)	34.46(-0.4)	34.35(-0.41)	33.88	0.7	12	15(1)	-10	[-6]	[-13]	[-18]	-91	-81	DT	-1.1	OpenShort?	(-3)	-9	-38	-13	-20	-2,9	70
47	Dec/19	15	31.61	33.65	34.81(0.03)	34.6(-0.26)	34.35(0)	34.52	1	13	14(-0.1)	50	[1]	[-1]	[4]	-55	-109	RG	0.1	Wait?	(-4)	0	3	1	20	-0.8,15	80
48	Dec/19	14	31.61	33.65	34.8(0.03)	34.69(-0.23)	34.49(0.12)	34.47	1	13	14(-0.2)	50	[1]	[2]	[-4]	-56	-90	CR	-0.1	HoldShort	(1)	3	-4	-19	6	-0.8,14	80
49	Dec/19	13	31.61	33.65	34.79(0.03)	34.77(-0.34)	34.45(-0.2)	34.54	1	13	14(-0.2)	50	[1]	[-6]	[-0]	-51	-152	RG	0.2	Wait	(1)	-4	4	-17	15	-0.6,14	80
50	Dec/19	12	31.61	33.65	34.79(0)	34.89(-0.03)	34.52(-0.14)	34.47	1	13	15(-0.1)	35	[0]	[-2]	[-7]	-57	-128	DR	-0.1	OpenShort	(0)	-3	1	-19	-20	-0.8,13	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI