SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $8.8600 One month high (close): $13.6300

SOXL Daily Change: -3.41% Daily StdDev 8.34% SOXL EMA_5_Trend: -0.95% 10Minute StdDev: $0.1252

Latest Price : $9.34(-3.41%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.7)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	12	11.01	9.83	(0)	9.43(0.11)	(0)	9.34	-1.2	-14	18(-0.1)	-50	[0]	[-1]	[-14]	15	100	DR	-0.6	OpenShort	(0)	0	-4	-31	-20	0.4,55	29
Daily Trend: % Up Forces: 9.43(hourly_sma_10 0.96%) Down Forces: Support Levels: Resistance Levels: 9.83(daily_ema_10 5.25%) 11.01(daily_ema_20 17.88%)

2	Jan/3	11	11.01	9.83	(0)	9.42(0.64)	9.5(0.11)	9.37	-1.2	-14	18(0.1)	-50	[0]	[3]	[-21]	35	156	CR	-0.5	HoldShort	(0)	1	-13	-11	-20	0.5,72	29
3	Jan/3	10	11.01	9.83	9.25(-0.11)	9.36(0.54)	9.49(-0.11)	9.47	-1.1	-14	18(-0.8)	-50	[-1]	[-1]	[-14]	61	324	DT	-0.1	OpenShort	(1)	-1	-47	3	10	0.9,88	29
4	Jan/3	9	11.01	9.83	9.26(0.33)	9.31(1.09)	9.5(1.17)	9.86	-0.8	-14	19(3.7)	10	[4]	[19]	[32]	108	608	RG	1.4	SmallShort?	(3)	14	52	17	20	2.3,100	29
5	Dec/30	15	11.19	10	9.23(-0.11)	9.21(0.66)	9.39(0.21)	9.45	-1.2	-14	15(-1)	-35	[-1]	[4]	[11]	67	399	UR	0.3	SmallShort?	(1)	3	15	3	20	1,92	36

6	Dec/30	14	11.19	10	9.24(-0.11)	9.15(0.44)	9.37(0.43)	9.33	-1.3	-14	16(-1)	-45	[-1]	[5]	[3]	52	319	UR	-0.2	SmallShort	(-3)	5	-4	-1	20	0.4,92	36
7	Dec/30	13	11.19	10	9.25(-0.11)	9.11(0.22)	9.33(1.08)	9.36	-1.3	-14	17(-0.8)	-30	[-1]	[12]	[8]	57	499	UR	0.1	SmallShort	(-3)	13	-8	2	20	0.5,94	36
8	Dec/30	12	11.19	10	9.26(-0.11)	9.09(0.11)	9.23(1.21)	9.42	-1.2	-14	18(-0.6)	-10	[-1]	[13]	[20]	58	582	UR	0.8	SmallShort	(-1)	14	6	12	20	0.6,93	36
9	Dec/30	11	11.19	10	9.27(-0.11)	9.08(0.11)	9.12(1)	9.37	-1.3	-14	18(-0.9)	-5	[-1]	[10]	[29]	54	472	UR	1	SmallShort	(-1)	12	3	47	20	0.4,94	36
10	Dec/30	10	11.19	10	9.28(-0.11)	9.07(-0.11)	9.03(0.89)	9.35	-1.3	-14	19(0.1)	-5	[-1]	[8]	[27]	51	416	UR	1.2	SmallShort	(-1)	11	23	46	20	0.3,93	36

11	Dec/30	9	11.19	10	9.29(-0.21)	9.08(-0.11)	8.95(0.79)	9.17	-1.4	-14	19(-1)	-15	[-3]	[6]	[35]	22	282	UR	0.8	SmallShort?	(-1)	9	46	36	20	-0.4,82	36
12	Dec/28	15	11.59	10.48	9.31(-0.32)	9.09(-0.66)	8.88(-0.89)	8.83	-1.9	-14	20(2.2)	-50	[-4]	[-20]	[-6]	-86	-419	DT	-0.2	OpenShort?	(-6)	-11	-8	7	-20	-1.7,7	36
13	Dec/28	14	11.59	10.48	9.34(-0.21)	9.15(-0.54)	8.96(-0.88)	8.89	-1.8	-14	18(1.3)	-50	[-3]	[-18]	[-12]	-86	-489	DT	-0.3	OpenShort	(-3)	-10	-11	11	-20	-1.7,7	36
14	Dec/28	13	11.59	10.48	9.36(-0.11)	9.2(-0.43)	9.04(-0.88)	8.97	-1.8	-14	17(1.2)	-50	[-1]	[-17]	[1]	-85	-529	DP	-0.3	OpenShort	(-3)	-10	16	-2	-20	-1.6,5	36
15	Dec/28	12	11.59	10.48	9.37(-0.43)	9.24(-0.86)	9.12(-0.87)	8.85	-1.9	-14	15(2.4)	-50	[-5]	[-21]	[-17]	-108	-340	DT	-1.2	HoldShort	(-3)	-10	-4	-16	-20	-2.3,0	36

16	Dec/28	11	11.59	10.48	9.41(-0.42)	9.32(-0.85)	9.2(-1.29)	8.88	-1.8	-14	13(2.2)	-50	[-5]	[-26]	[-29]	-118	-459	DT	-1.7	HoldShort	(-4)	-15	-41	-24	-20	-2.8,2	36
17	Dec/28	10	11.59	10.48	9.45(-0.42)	9.4(-0.42)	9.32(-0.21)	9.2	-1.6	-14	11(-2.7)	-50	[-5]	[-10]	[-11]	-80	110	DT	-0.8	HoldShort	(-4)	-3	-14	-11	-20	-1.6,10	36
18	Dec/28	9	11.59	10.48	9.49(-0.94)	9.44(-0.21)	9.34(-0.21)	9.31	-1.6	-14	14(-13.5)	-50	[-11]	[-11]	[-5]	-60	701	DT	-0.2	OpenShort?	(-5)	-3	-4	-7	-20	-0.9,13	36
19	Dec/27	15	11.75	10.94	9.58(-0.93)	9.46(-0.32)	9.34(0)	9.34	-1.8	-10	27(-12.6)	-50	[-11]	[-8]	[0]	-47	675	DT	-0.1	OpenShort?	(-11)	0	8	1	-20	-0.6,18	38
20	Dec/27	14	11.75	10.94	9.67(-0.92)	9.49(-0.11)	9.36(-0.85)	9.28	-1.9	-10	40(-6)	-50	[-11]	[-17]	[-14]	-46	306	DT	-0.2	OpenShort	(-12)	-10	-13	0	-20	-0.7,22	38

21	Dec/27	13	11.75	10.94	9.76(-0.91)	9.5(-0.31)	9.44(-0.53)	9.38	-1.8	-10	46(-4.2)	-50	[-11]	[-14]	[-1]	-39	383	DT	-0.1	OpenShort	(-11)	-6	1	5	-20	-0.6,26	38
22	Dec/27	12	11.75	10.94	9.85(-0.81)	9.5(0)	9.49(-0.42)	9.37	-1.8	-10	50(-3.6)	-50	[-10]	[-11]	[-12]	-49	216	DT	-0.2	OpenShort	(-11)	-5	-8	-2	-20	-0.7,19	38
23	Dec/27	11	11.75	10.94	9.93(-0.8)	9.53(0.21)	9.53(-0.31)	9.43	-1.8	-10	53(-2.2)	-50	[-10]	[-8]	[-4]	-46	223	DT	-0.1	OpenShort	(-11)	-4	11	1	-20	-0.7,22	38
24	Dec/27	10	11.75	10.94	10.01(-0.79)	9.53(0)	9.56(-0.73)	9.34	-1.8	-10	56(-0.2)	-50	[-9]	[-14]	[-23]	-55	-65	DT	-0.3	OpenShort	(-11)	-9	-41	-2	-20	-0.9,18	38
25	Dec/23	15	11.89	11.32	10.09(-0.49)	9.51(0.21)	9.63(0.73)	9.67	-1.9	-8	56(-6.6)	-35	[-6]	[6]	[9]	-44	253	UR	0.1	SmallShort?	(-7)	9	6	5	20	-0.6,21	36

26	Dec/23	13	11.89	11.32	10.14(-0.39)	9.49(-0.21)	9.56(-0.21)	9.62	-1.9	-8	62(0.5)	-40	[-5]	[-7]	[10]	-49	-165	DP	0.1	OpenShort	(-6)	-3	1	3	20	-0.7,19	36
27	Dec/23	12	11.89	11.32	10.18(-0.49)	9.51(-0.42)	9.58(0.52)	9.61	-1.9	-8	62(0.6)	-40	[-6]	[-0]	[12]	-50	71	UR	0	SmallShort	(-6)	6	0	8	20	-0.8,20	36
28	Dec/23	11	11.89	11.32	10.23(-0.49)	9.55(-1.55)	9.53(0.63)	9.61	-1.9	-8	61(1.2)	0	[-6]	[-6]	[31]	-58	46	RG	0.1	Wait	(-6)	8	-5	2	20	-0.9,15	36
29	Dec/23	10	11.89	11.32	10.28(-0.39)	9.7(-1.52)	9.47(0.85)	9.65	-1.9	-8	60(0.8)	10	[-5]	[-3]	[43]	-57	4	RG	0.3	Wait	(-6)	10	42	10	20	-0.9,16	36
30	Dec/23	9	11.89	11.32	10.32(-0.58)	9.85(-1.79)	9.39(-0.32)	9.32	-2.2	-8	59(3.2)	-50	[-7]	[-19]	[-16]	-73	-465	DT	-0.1	OpenShort?	(-7)	-4	-47	10	-20	-1.4,12	36

31	Dec/22	15	12.05	11.58	10.38(-0.38)	10.03(-1.28)	9.39(0)	9.7	-2.2	-8	56(-3.3)	-5	[-5]	[-12]	[24]	-65	-282	RG	0.4	Wait?	(-6)	0	41	14	20	-1,10	34
32	Dec/22	14	12.05	11.58	10.42(-0.48)	10.16(-1.74)	9.42(-1.46)	9.38	-2.4	-8	59(4.4)	-50	[-6]	[-32]	[-8]	-88	-882	DT	-0.1	OpenShort	(-7)	-17	18	9	-20	-1.6,2	34
33	Dec/22	13	12.05	11.58	10.47(-0.57)	10.34(-1.71)	9.56(-3.73)	9.24	-2.6	-8	55(6.7)	-50	[-7]	[-59]	[-41]	-103	-1531	DT	-0.5	HoldShort	(-7)	-45	-11	-7	-20	-2.1,0	34
34	Dec/22	12	12.05	11.58	10.53(-0.66)	10.52(-1.41)	9.93(-3.69)	9.33	-2.5	-8	48(7.7)	-50	[-8]	[-57]	[-50]	-108	-1401	DT	-1.1	HoldShort	(-7)	-44	-18	-22	-20	-2.3,0	34
35	Dec/22	11	12.05	11.58	10.6(-0.56)	10.67(-1.02)	10.31(-3.1)	9.47	-2.4	-8	41(7.3)	-50	[-7]	[-48]	[-66]	-115	-1288	DT	-1.9	HoldShort	(-7)	-37	-33	-65	-20	-2.6,0	34

36	Dec/22	10	12.05	11.58	10.66(-0.37)	10.78(-0.74)	10.64(-2.3)	9.74	-2.1	-8	33(5.7)	-50	[-4]	[-36]	[-66]	-83	-1071	DT	-2.5	OpenShort	(-4)	-27	-36	-58	-20	-2.5,30	34
37	Dec/22	9	12.05	11.58	10.7(-0.28)	10.86(-0.46)	10.89(-1.98)	10.04	-1.8	-8	28(3.8)	-50	[-3]	[-30]	[-76]	-42	-838	DT	-2.8	OpenShort?	(-3)	-24	-113	-44	-20	-2.2,63	34
38	Dec/21	15	12.23	11.88	10.73(0.09)	10.91(0.46)	11.11(0.09)	11.09	-1.2	-4	24(-1.2)	-30	[1]	[3]	[-3]	81	272	CR	-0.1	OpenShort?	(2)	1	-9	-2	0	1.4,96	37
39	Dec/21	14	12.23	11.88	10.72(0.09)	10.86(0.65)	11.1(0.54)	11.17	-1.1	-4	25(0.8)	-10	[1]	[10]	[6]	92	462	RG	0.3	Wait	(2)	7	5	-3	20	1.8,97	37
40	Dec/21	13	12.23	11.88	10.71(0.09)	10.79(0.47)	11.04(1.01)	11.12	-1.1	-4	24(1.2)	10	[1]	[15]	[15]	90	548	RG	0.3	Wait	(0)	12	5	8	20	1.7,97	37

41	Dec/21	12	12.23	11.88	10.7(0.09)	10.74(0.56)	10.93(0.92)	11.07	-1.2	-4	23(1.2)	0	[1]	[14]	[10]	87	493	RG	0.6	Wait	(1)	11	-6	22	20	1.6,97	37
42	Dec/21	11	12.23	11.88	10.69(0.09)	10.68(0.75)	10.83(1.21)	11.13	-1.1	-4	22(1.8)	20	[1]	[19]	[22]	100	629	UT	1.4	HoldLong	(1)	15	12	46	20	2,100	37
43	Dec/21	10	12.23	11.88	10.68(0.09)	10.6(0.57)	10.7(1.04)	11.02	-1.2	-4	20(0.6)	20	[1]	[15]	[26]	67	488	UT	1.6	OpenLong	(0)	13	19	39	20	1.7,74	37
44	Dec/21	9	12.23	11.88	10.67(-0.19)	10.54(0.19)	10.59(0.47)	10.85	-1.4	-4	19(-1.7)	15	[-2]	[5]	[25]	20	481	UR	1.4	SmallShort?	(0)	6	33	25	20	0.9,47	37
45	Dec/20	15	12.33	11.95	10.69(-0.28)	10.52(-0.09)	10.54(-0.09)	10.56	-1.8	-5	21(-3.6)	-35	[-3]	[-4]	[5]	-39	140	DP	0.1	OpenShort?	(-3)	-1	1	5	20	-0.6,26	29

46	Dec/20	14	12.33	11.95	10.72(-0.46)	10.53(-0.09)	10.55(0.19)	10.55	-1.9	-5	25(-5.9)	-45	[-6]	[-1]	[4]	-51	362	DP	0	OpenShort	(-3)	2	0	4	20	-0.7,17	29
47	Dec/20	13	12.33	11.95	10.77(-0.46)	10.54(-0.09)	10.53(0.19)	10.55	-1.9	-5	31(-3.5)	-35	[-6]	[-1]	[5]	-54	321	DP	0.1	OpenShort	(-7)	2	3	1	20	-0.7,14	29
48	Dec/20	12	12.33	11.95	10.82(-0.37)	10.55(-0.28)	10.51(0.19)	10.52	-1.9	-5	34(-1.8)	-35	[-5]	[-2]	[1]	-54	149	DP	0	OpenShort	(-6)	2	3	-18	20	-0.9,19	29
49	Dec/20	11	12.33	11.95	10.86(-0.55)	10.58(-0.56)	10.49(-0.19)	10.49	-1.9	-5	36(-2.6)	-50	[-7]	[-9]	[-5]	-64	173	DT	0	OpenShort	(-6)	-2	-18	-21	20	-1.1,14	29
50	Dec/20	10	12.33	11.95	10.92(-0.46)	10.64(-0.28)	10.49(0)	10.65	-1.8	-5	39(-2.3)	-25	[-6]	[-4]	[11]	-57	221	DP	0.4	OpenShort	(-6)	0	24	-19	20	-0.7,11	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI