PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $30.3300 One month high (close): $34.0400

PGNY Daily Change: -1.73% Daily StdDev 3.22% PGNY EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $30.6(-1.73%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	12	31.42	30.99	30.71(-0.16)	30.77(-0.36)	30.63(-0.49)	30.09	-2.3	-7	63(6)	-50	[-5]	[-23]	[-15]	-83	-158	DT	-1.5	OpenShort	(-3)	-15	2	-60	-20	-1.7,10	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.71(hourly_sma_20 2.06%) 30.77(hourly_sma_10 2.26%) 30.99(daily_ema_10 2.99%) 31.42(daily_ema_20 4.42%)

2	Jan/3	11	31.42	30.99	30.76(-0.16)	30.88(-0.06)	30.78(-0.45)	30.07	-2.4	-7	57(5.4)	-50	[-5]	[-18]	[-34]	-60	-168	DT	-2.2	OpenShort	(-5)	-14	-45	-34	-20	-2.1,43	46
3	Jan/3	10	31.42	30.99	30.81(-0.1)	30.9(0.06)	30.92(-0.35)	30.55	-1.5	-7	51(-4.5)	-50	[-3]	[-12]	[-38]	4	-66	DT	-1.3	OpenShort	(-3)	-11	-83	-5	-20	-0.9,76	46
4	Jan/3	9	31.42	30.99	30.84(0.19)	30.88(0.39)	31.03(0.49)	31.46	0.1	-7	56(11.7)	20	[6]	[21]	[25]	98	127	UT	1.4	OpenLong?	(3)	15	44	23	20	1.9,100	46
5	Dec/30	15	31.62	31.11	30.78(0.13)	30.76(0.1)	30.88(-0.13)	30.99	-0.6	-7	44(18.9)	-15	[4]	[-2]	[9]	41	-104	RG	0.4	Wait?	(2)	-4	20	-3	20	0.8,71	46

6	Dec/30	14	31.62	31.11	30.74(-0.03)	30.73(0.07)	30.92(-0.19)	30.77	-0.8	-7	25(0)	-50	[-1]	[-6]	[-3]	20	-11	DT	-0.5	OpenShort	(3)	-6	-1	-17	3	0.1,67	46
7	Dec/30	13	31.62	31.11	30.74(0)	30.73(0)	30.98(0.36)	30.78	-0.8	-7	25(0)	-40	[0]	[11]	[-7]	29	108	CR	-0.7	HoldShort	(0)	11	-10	-20	0	0.1,76	46
8	Dec/30	12	31.62	31.11	30.75(0.07)	30.73(0)	30.87(0.46)	30.89	-0.7	-7	25(-0.1)	-15	[2]	[14]	[-3]	51	99	CR	0.1	HoldShort	(0)	14	-11	-13	20	0.5,88	46
9	Dec/30	11	31.62	31.11	30.73(0.1)	30.71(0.07)	30.73(0.33)	31.01	-0.6	-7	25(0.4)	-5	[3]	[12]	[10]	71	69	RG	1	SmallShort	(3)	10	-11	51	20	1,96	46
10	Dec/30	10	31.62	31.11	30.7(0.1)	30.69(0.13)	30.63(0.26)	31.13	-0.5	-7	25(1.1)	0	[3]	[10]	[16]	89	102	RG	1.9	SmallShort	(3)	8	3	56	20	1.6,99	46

11	Dec/30	9	31.62	31.11	30.67(0.07)	30.65(0.07)	30.55(0.33)	31.1	-0.5	-7	24(2)	10	[2]	[11]	[41]	91	154	RG	2.1	SmallShort?	(3)	10	84	40	20	1.7,98	46
12	Dec/28	15	32.12	31.06	30.65(-0.07)	30.63(-0.29)	30.45(-0.36)	30.22	-1	-13	22(10.1)	-50	[-2]	[-18]	[-5]	-82	-161	DT	-1	OpenShort?	(-2)	-11	4	-26	-20	-1.8,13	37
13	Dec/28	14	32.12	31.06	30.67(-0.1)	30.72(-0.26)	30.56(-0.46)	30.18	-1.1	-13	12(1.4)	-50	[-3]	[-21]	[-21]	-80	-177	DT	-1.8	OpenShort	(-2)	-14	-33	-28	-20	-2.3,28	37
14	Dec/28	13	32.12	31.06	30.7(-0.03)	30.72(0)	30.7(-0.16)	30.53	-0.9	-13	10(0.1)	-50	[-1]	[-7]	[-12]	-29	-70	DT	-0.9	OpenShort	(-2)	-5	-13	-18	-20	-0.9,44	37
15	Dec/28	12	32.12	31.06	30.71(0.03)	30.8(0.13)	30.75(-0.03)	30.67	-0.8	-13	10(-0.2)	-50	[1]	[-1]	[-6]	-3	-48	DR	-0.4	OpenShort	(0)	-1	3	-13	-20	-0.2,52	37

16	Dec/28	11	32.12	31.06	30.7(-0.03)	30.76(-0.06)	30.76(-0.19)	30.64	-0.8	-13	11(-0.2)	-50	[-1]	[-9]	[-5]	4	-41	DT	-0.6	OpenShort	(1)	-6	-9	-8	-6	-0.3,61	37
17	Dec/28	10	32.12	31.06	30.71(-0.07)	30.76(0)	30.82(-0.19)	30.74	-0.8	-13	11(-0.9)	-50	[-2]	[-8]	[-6]	24	34	DT	-0.4	OpenShort	(-1)	-6	-13	1	-19	0.2,69	37
18	Dec/28	9	32.12	31.06	30.73(-0.03)	30.78(0.1)	30.88(-0.03)	30.88	-0.7	-13	12(-0.9)	-50	[-1]	[-2]	[2]	35	74	DP	0	OpenShort?	(-1)	-1	4	-4	13	0.7,67	37
19	Dec/27	15	32.42	31.21	30.74(-0.07)	30.75(0.13)	30.89(0.16)	30.84	-0.8	-13	13(0.5)	-50	[-2]	[5]	[3]	28	148	UR	-0.2	SmallShort?	(-2)	5	14	-5	-10	0.4,68	42
20	Dec/27	14	32.42	31.21	30.76(-0.1)	30.71(0.03)	30.84(0.26)	30.69	-0.9	-13	12(-1.9)	-50	[-3]	[6]	[-7]	20	154	RG	-0.6	Wait	(-2)	8	-20	6	-10	-0.3,77	42

21	Dec/27	13	32.42	31.21	30.79(-0.13)	30.7(0.1)	30.76(0.07)	30.91	-0.8	-13	14(-2.4)	-50	[-4]	[1]	[2]	46	197	UR	0.5	SmallShort	(-3)	2	-16	29	20	0.4,86	42
22	Dec/27	12	32.42	31.21	30.83(-0.06)	30.67(0.2)	30.74(0.2)	31.08	-0.7	-13	16(-1.8)	-30	[-2]	[7]	[15]	44	195	UR	1	SmallShort	(-2)	6	14	37	20	0.8,74	42
23	Dec/27	11	32.42	31.21	30.85(-0.1)	30.67(0)	30.68(0.26)	30.93	-0.7	-13	18(-1.8)	-30	[-3]	[6]	[18]	2	204	UR	0.7	SmallShort	(-4)	8	29	12	20	0.2,47	42
24	Dec/27	10	32.42	31.21	30.88(-0.19)	30.67(0)	30.6(0.07)	30.62	-0.9	-13	20(-2.2)	-50	[-6]	[-1]	[12]	-41	139	DP	0.1	OpenShort	(-5)	2	35	3	-3	-0.7,27	42
25	Dec/27	9	32.42	31.21	30.94(-0.29)	30.61(-0.1)	30.58(-0.16)	30.25	-1.1	-13	22(-1.3)	-50	[-9]	[-10]	[-22]	-68	45	DT	-0.7	OpenShort?	(-8)	-5	-52	2	-20	-1.6,22	42

26	Dec/23	15	32.71	31.25	31.03(-0.16)	30.64(-0.03)	30.63(0.1)	30.81	-0.9	-13	23(0.1)	-50	[-5]	[0]	[6]	-34	128	UR	0.4	SmallShort?	(-6)	3	2	16	20	-0.5,29	31
27	Dec/23	14	32.71	31.25	31.08(-0.1)	30.65(-0.1)	30.6(0.2)	30.79	-0.9	-13	23(-0.1)	-40	[-3]	[3]	[14]	-51	66	UR	0.4	SmallShort	(-6)	6	21	12	20	-0.6,14	31
28	Dec/23	13	32.71	31.25	31.11(-0.16)	30.68(-0.2)	30.54(-0.23)	30.57	-1	-13	23(0.6)	-50	[-5]	[-12]	[4]	-75	-62	DP	0.1	OpenShort	(-4)	-7	7	-1	20	-1.1,3	31
29	Dec/23	12	32.71	31.25	31.16(-0.19)	30.74(-0.19)	30.61(-0.13)	30.5	-1	-13	23(0.7)	-50	[-6]	[-9]	[-1]	-82	-46	DT	-0.2	HoldShort	(-5)	-4	2	0	-20	-1.4,3	31
30	Dec/23	11	32.71	31.25	31.22(-0.22)	30.8(-0.29)	30.65(-0.03)	30.48	-1	-13	22(0.6)	-50	[-7]	[-8]	[-7]	-86	-17	DT	-0.4	HoldShort	(-6)	-1	-16	-6	-13	-1.6,4	31

31	Dec/23	10	32.71	31.25	31.29(-0.19)	30.89(-0.29)	30.66(-0.13)	30.65	-1	-13	22(0.1)	-50	[-6]	[-11]	[5]	-73	-37	DP	-0	OpenShort	(-6)	-4	10	6	7	-1.4,12	31
32	Dec/23	9	32.71	31.25	31.35(-0.19)	30.98(-0.35)	30.7(-0.39)	30.54	-1	-13	21(1.3)	-50	[-6]	[-20]	[-10]	-82	-163	DT	-0.3	OpenShort?	(-6)	-12	-32	11	-16	-1.8,13	31
33	Dec/22	15	32.89	31.34	31.41(-0.06)	31.09(-0.19)	30.82(-0.13)	30.89	-0.9	-14	20(0.6)	-40	[-2]	[-9]	[7]	-68	-142	DP	0.2	OpenShort?	(-5)	-4	19	11	-7	-1.2,12	28
34	Dec/22	14	32.89	31.34	31.43(-0.16)	31.15(-0.38)	30.86(-0.29)	30.69	-1	-14	20(1.9)	-50	[-5]	[-17]	[4]	-91	-150	DP	-0.4	OpenShort	(-4)	-9	16	0	-20	-1.8,4	28
35	Dec/22	13	32.89	31.34	31.48(-0.16)	31.27(-0.48)	30.95(-0.55)	30.52	-1.1	-14	18(3.3)	-50	[-5]	[-27]	[-17]	-114	-276	DT	-1.1	HoldShort	(-5)	-17	-32	-8	-20	-2.6,1	28

36	Dec/22	12	32.89	31.34	31.53(-0.13)	31.42(-0.32)	31.12(-0.45)	30.86	-1	-14	14(1.9)	-50	[-4]	[-21]	[-13]	-102	-192	DT	-0.9	HoldShort	(-3)	-14	-22	-2	-20	-2.2,3	28
37	Dec/22	11	32.89	31.34	31.57(-0.03)	31.52(-0.1)	31.26(-0.32)	31.1	-0.8	-14	12(0.9)	-50	[-1]	[-13]	[-9]	-92	-202	DT	-0.6	HoldShort	(-3)	-10	-5	-16	-20	-1.8,3	28
38	Dec/22	10	32.89	31.34	31.58(-0.09)	31.55(-0.16)	31.36(-0.41)	31.15	-0.8	-14	12(1.9)	-50	[-3]	[-17]	[-8]	-89	-154	DT	-0.9	OpenShort	(-2)	-12	5	-25	-20	-1.8,6	28
39	Dec/22	9	32.89	31.34	31.58(0)	31.6(-0.09)	31.49(-0.32)	31.09	-0.8	-14	10(-0.1)	-50	[0]	[-13]	[-21]	-97	-244	DR	-2	HoldShort?	(-2)	-10	-28	-33	-20	-2.5,16	28
40	Dec/21	15	33.07	31.51	31.61(0.06)	31.63(-0.16)	31.59(-0.41)	31.4	-0.8	-12	10(-1.6)	-50	[2]	[-15]	[-12]	-45	-240	DR	-0.9	OpenShort?	(1)	-12	-16	-22	-20	-1,30	24

41	Dec/21	14	33.07	31.51	31.59(-0.03)	31.68(-0.13)	31.72(-0.19)	31.57	-0.7	-12	11(-0.1)	-50	[-1]	[-8]	[-5]	-14	-27	DT	-0.6	OpenShort	(2)	-6	-3	-25	3	-0.1,39	24
42	Dec/21	13	33.07	31.51	31.59(0)	31.72(-0.06)	31.78(0.13)	31.6	-0.7	-12	11(-0.1)	-50	[0]	[2]	[-4]	1	35	CR	-0.8	HoldShort	(0)	4	0	-23	-6	0,51	24
43	Dec/21	12	33.07	31.51	31.6(0.03)	31.74(0.06)	31.74(0.06)	31.6	-0.7	-12	12(-0.4)	-50	[1]	[2]	[-11]	21	-17	CR	-0.6	HoldShort	(0)	2	-19	-9	-20	0,71	24
44	Dec/21	11	33.07	31.51	31.59(0.1)	31.72(0.13)	31.72(0.16)	31.81	-0.6	-12	12(0.2)	-30	[3]	[6]	[-2]	61	11	CR	0.4	HoldShort	(3)	5	-17	24	-9	0.9,88	24
45	Dec/21	10	33.07	31.51	31.56(0.1)	31.68(0.16)	31.67(0.09)	32	-0.5	-12	12(0.9)	-25	[3]	[5]	[11]	71	60	RG	1.3	SmallShort	(3)	3	11	18	20	1.8,76	24

46	Dec/21	9	33.07	31.51	31.53(0.13)	31.63(0.06)	31.64(-0.06)	31.88	-0.6	-12	11(0)	-0	[4]	[-1]	[17]	48	-36	RG	1.1	SmallShort?	(3)	-2	45	-1	20	1.6,58	24
47	Dec/20	15	33.2	31.58	31.49(0.03)	31.61(-0.03)	31.66(-0.28)	31.39	-0.9	-12	11(-0.8)	-50	[1]	[-9]	[-11]	-10	-134	DR	-1.2	OpenShort?	(1)	-8	-7	-30	-20	-0.4,50	27
48	Dec/20	14	33.2	31.58	31.48(0.1)	31.62(-0.03)	31.75(0.09)	31.47	-0.8	-12	12(-1.8)	-45	[3]	[2]	[-7]	17	-80	CR	-1.2	HoldShort	(2)	3	-15	6	-20	-0,67	27
49	Dec/20	13	33.2	31.58	31.45(0.16)	31.63(0.13)	31.72(0.06)	31.63	-0.8	-12	13(-2.3)	-30	[5]	[4]	[-6]	52	-90	CR	-0.3	HoldShort	(4)	2	-21	17	-20	0.7,84	27
50	Dec/20	12	33.2	31.58	31.4(0.16)	31.59(0.25)	31.7(0.19)	31.86	-0.7	-12	16(-0.8)	-25	[5]	[10]	[2]	81	35	RG	0.5	Wait	(6)	6	-9	27	9	1.4,96	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI