EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $58.7800 One month high (close): $64.1600

EQR Daily Change: -0.29% Daily StdDev 1.92% EQR EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $58.83(-0.29%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.49%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	12	60.87	59.2	59.05(-0.05)	58.88(-0.08)	58.8(-0.02)	58.53	-1.2	-15	17(1.1)	-50	[-3]	[-6]	[-11]	-86	-42	DT	-0.8	OpenShort	(-3)	-1	-2	-52	-17	-1.6,4	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.88(hourly_sma_10 0.6%) 59.05(hourly_sma_20 0.89%) 59.2(daily_ema_10 1.14%) 60.87(daily_ema_20 4%)

2	Jan/3	11	60.87	59.2	59.08(-0.03)	58.93(-0.03)	58.81(-0.1)	58.56	-1.2	-15	16(1.2)	-50	[-2]	[-8]	[-6]	-68	-84	DT	-0.8	OpenShort	(-2)	-5	-11	1	-20	-1.7,25	24
3	Jan/3	10	60.87	59.2	59.1(-0.03)	58.95(-0.08)	58.87(-0.14)	58.69	-1.1	-15	15(0.5)	-50	[-2]	[-12]	[-17]	-29	-74	DT	-0.6	OpenShort	(-2)	-7	-58	23	-20	-1.5,59	24
4	Jan/3	9	60.87	59.2	59.12(0.03)	59(0.05)	58.95(0.12)	59.38	-0.8	-15	14(0.7)	10	[2]	[6]	[27]	69	40	RG	1.6	SmallShort?	(2)	6	47	45	20	1,94	24
5	Dec/30	15	61.13	59.39	59.1(-0.03)	58.97(-0.03)	58.88(-0.14)	58.82	-1.2	-16	13(0.9)	-50	[-2]	[-11]	[4]	-70	-54	DP	-0.2	OpenShort?	(-2)	-7	19	-8	-14	-1.1,8	31

6	Dec/30	14	61.13	59.39	59.12(-0.07)	58.99(-0.12)	58.96(-0.15)	58.59	-1.3	-16	13(1.1)	-50	[-4]	[-15]	[-14]	-99	-56	DT	-1.5	OpenShort	(-2)	-8	-24	-24	-20	-2.2,6	31
7	Dec/30	13	61.13	59.39	59.16(-0.03)	59.06(-0.1)	59.05(0.02)	58.88	-1.1	-16	11(0.2)	-50	[-2]	[-5]	[-7]	-66	-12	DT	-0.8	OpenShort	(-3)	1	-8	-23	-2	-1.3,17	31
8	Dec/30	12	61.13	59.39	59.18(-0.05)	59.12(-0.15)	59.04(-0.03)	58.98	-1.1	-16	11(0)	-50	[-3]	[-9]	[-6]	-45	14	DT	-0.3	OpenShort	(-2)	-2	-13	-17	15	-0.9,28	31
9	Dec/30	11	61.13	59.39	59.21(0.02)	59.21(-0.03)	59.06(0.02)	59.14	-1	-16	11(0)	-45	[1]	[-2]	[2]	-28	-26	RG	0.4	Wait	(-2)	1	-5	18	3	-0.3,30	31
10	Dec/30	10	61.13	59.39	59.21(0)	59.23(0.02)	59.05(0.03)	59.2	-1	-16	11(-0.2)	-40	[0]	[-1]	[7]	2	8	DP	0.7	OpenShort	(1)	2	12	19	-7	0,52	31

11	Dec/30	9	61.13	59.39	59.21(0)	59.23(0)	59.03(-0.07)	59.05	-1.1	-16	11(0)	-45	[0]	[-7]	[7]	6	-48	DP	0.1	OpenShort?	(0)	-4	18	13	-20	-0.7,73	31
12	Dec/28	15	61.65	60.11	59.21(0)	59.22(-0.05)	59.07(-0.22)	58.83	-1.3	-15	11(1.1)	-50	[0]	[-16]	[-12]	-82	-118	DR	-1.1	HoldShort?	(-2)	-11	-18	-19	-20	-1.7,11	34
13	Dec/28	14	61.65	60.11	59.2(0.02)	59.25(0.02)	59.2(-0.27)	59.05	-1.2	-15	10(-0.4)	-50	[1]	[-17]	[-9]	-54	-120	DR	-0.7	OpenShort	(1)	-14	-8	-27	-20	-0.7,14	34
14	Dec/28	13	61.65	60.11	59.19(0.05)	59.24(0.02)	59.36(-0.07)	59.15	-1.2	-15	11(-2.2)	-45	[3]	[-6]	[-4]	-32	-80	DR	-0.9	OpenShort	(1)	-4	9	-33	-17	-0.2,23	34
15	Dec/28	12	61.65	60.11	59.16(0.05)	59.23(-0.02)	59.4(-0.03)	59.04	-1.2	-15	13(-2.5)	-50	[3]	[-5]	[-15]	-24	-80	DR	-1.3	OpenShort	(3)	-2	-19	-39	-20	-0.4,36	34

16	Dec/28	11	61.65	60.11	59.13(0.07)	59.24(-0.03)	59.42(0.07)	59.27	-1.1	-15	15(-1.1)	-40	[4]	[-0]	[-8]	26	-34	DR	-0.5	OpenShort	(4)	4	-19	-12	7	0.4,66	34
17	Dec/28	10	61.65	60.11	59.09(0.05)	59.26(0.02)	59.38(0.12)	59.5	-1	-15	17(0.2)	-50	[3]	[4]	[-3]	66	48	CR	0.3	HoldShort	(4)	6	-26	16	20	1.2,86	34
18	Dec/28	9	61.65	60.11	59.06(0.08)	59.25(0.08)	59.31(0.3)	59.81	-0.9	-15	16(2.5)	5	[4]	[15]	[18]	92	126	RG	1.5	SmallShort?	(4)	16	33	23	20	2.2,87	34
19	Dec/27	15	61.9	60.62	59.01(0.03)	59.2(0.03)	59.13(0.12)	59.41	-1.2	-11	14(0)	-30	[2]	[5]	[12]	61	68	RG	1	SmallShort?	(3)	6	25	13	15	1.4,76	38
20	Dec/27	14	61.9	60.62	58.99(0.02)	59.18(0.02)	59.06(-0.02)	59.11	-1.4	-11	14(0.1)	-45	[1]	[-3]	[0]	19	-6	RG	0.2	Wait	(1)	-1	1	3	-8	0.4,59	38

21	Dec/27	13	61.9	60.62	58.98(-0.02)	59.18(0)	59.07(-0.1)	59.09	-1.4	-11	14(-0.5)	-50	[-1]	[-8]	[-1]	23	14	DT	0.1	OpenShort	(1)	-5	1	-3	-10	0.4,63	38
22	Dec/27	12	61.9	60.62	58.99(-0.05)	59.17(0.03)	59.13(-0.1)	59.07	-1.4	-11	14(-1.1)	-50	[-3]	[-8]	[1]	22	36	DP	-0.2	OpenShort	(-2)	-5	9	-7	-15	0.3,64	38
23	Dec/27	11	61.9	60.62	59.02(-0.03)	59.15(0.02)	59.19(-0.15)	58.96	-1.5	-11	15(-0.7)	-50	[-2]	[-10]	[-9]	10	-18	DT	-0.7	OpenShort	(-3)	-8	-10	-21	-20	-0.2,65	38
24	Dec/27	10	61.9	60.62	59.04(-0.03)	59.14(0.07)	59.28(-0.05)	59.08	-1.4	-11	16(-0.4)	-50	[-2]	[-4]	[-4]	32	28	DT	-0.6	OpenShort	(-2)	-3	-1	-9	-20	0.1,79	38
25	Dec/27	9	61.9	60.62	59.06(-0.02)	59.1(0.15)	59.31(0.05)	59.1	-1.4	-11	16(-0.5)	-50	[-1]	[3]	[-12]	42	44	RG	-0.6	Wait?	(-1)	3	-28	-4	-20	0.1,89	38

26	Dec/23	15	62.05	61.02	59.06(0)	59.01(0.15)	59.28(0.12)	59.43	-1.4	-10	17(-0.8)	-50	[0]	[7]	[5]	74	90	UR	0.4	SmallShort?	(0)	6	4	17	15	1.1,96	33
27	Dec/23	14	62.05	61.02	59.07(0.03)	58.92(0.08)	59.21(0.15)	59.38	-1.4	-10	18(0.2)	-30	[2]	[7]	[5]	58	58	RG	0.5	Wait	(0)	8	-3	17	20	0.9,85	33
28	Dec/23	13	62.05	61.02	59.05(0.05)	58.87(0.1)	59.12(0.2)	59.42	-1.4	-10	18(0.7)	-15	[3]	[11]	[14]	53	60	RG	0.9	SmallShort	(2)	10	23	15	20	1.1,75	33
29	Dec/23	12	62.05	61.02	59.05(0)	58.81(0.03)	59(0.2)	59.14	-1.5	-10	17(0)	-30	[0]	[8]	[9]	23	70	UR	0.4	SmallShort	(1)	10	11	15	20	0.4,63	33
30	Dec/23	11	62.05	61.02	59.02(-0.02)	58.81(0)	58.88(0.22)	59.01	-1.6	-10	17(0)	-45	[-1]	[8]	[2]	7	76	UR	0.4	SmallShort	(0)	11	-8	16	20	-0,57	33

31	Dec/23	10	62.05	61.02	59.03(0.02)	58.79(-0.05)	58.75(0.17)	59.11	-1.5	-10	17(0)	-15	[1]	[5]	[14]	8	34	RG	1.1	SmallShort	(0)	9	17	31	20	0.2,53	33
32	Dec/23	9	62.05	61.02	59.03(0)	58.82(-0.1)	58.65(0.07)	58.91	-1.6	-10	17(0)	-35	[0]	[-2]	[9]	-22	-2	DP	0.8	OpenShort?	(0)	4	2	29	20	-0.3,36	33
33	Dec/22	15	62.26	61.35	59.02(0.02)	58.88(-0.08)	58.61(-0.02)	58.88	-1.8	-9	17(-0.6)	-20	[1]	[-6]	[16]	-40	-46	RG	0.8	SmallShort?	(0)	-1	32	21	19	-0.4,20	26
34	Dec/22	14	62.26	61.35	59.01(-0.08)	58.93(-0.15)	58.62(-0.15)	58.5	-2	-9	17(0.7)	-50	[-4]	[-15]	[2]	-85	-48	DP	-0.4	OpenShort	(-2)	-8	13	-2	-20	-1.6,5	26
35	Dec/22	13	62.26	61.35	59.06(-0.07)	59.02(-0.19)	58.71(-0.22)	58.34	-2.1	-9	17(2.7)	-50	[-4]	[-20]	[-11]	-108	-106	DT	-1.2	HoldShort	(-5)	-11	-16	-15	-20	-2.3,0	26

36	Dec/22	12	62.26	61.35	59.1(-0.07)	59.13(-0.15)	58.84(-0.27)	58.53	-2	-9	14(1.4)	-50	[-4]	[-21]	[-14]	-103	-98	DT	-1.2	HoldShort	(-3)	-14	-24	-18	-20	-2.2,2	26
37	Dec/22	11	62.26	61.35	59.14(-0.05)	59.22(-0.02)	59(-0.24)	58.82	-1.8	-9	13(0.2)	-50	[-3]	[-16]	[-11]	-80	-60	DT	-0.8	HoldShort	(-3)	-12	-10	-23	-20	-1.4,5	26
38	Dec/22	10	62.26	61.35	59.17(-0.03)	59.22(0)	59.14(-0.15)	58.94	-1.8	-9	12(-0.3)	-50	[-2]	[-11]	[-8]	-64	-48	DT	-0.9	OpenShort	(-2)	-8	2	-37	-20	-1,11	26
39	Dec/22	9	62.26	61.35	59.19(-0.07)	59.23(-0.03)	59.23(-0.17)	58.91	-1.8	-9	13(-0.4)	-50	[-4]	[-13]	[-10]	-48	-22	DT	-1.4	OpenShort?	(-3)	-9	-6	-34	-20	-1.2,32	26
40	Dec/21	15	62.46	61.74	59.23(-0.1)	59.25(-0.02)	59.33(-0.17)	58.98	-2.1	-8	13(-4.3)	-50	[-5]	[-13]	[-15]	-10	20	DT	-1.4	OpenShort?	(-4)	-9	-31	-15	-20	-1,65	25

41	Dec/21	14	62.46	61.74	59.29(-0.13)	59.26(0.08)	59.33(0)	59.35	-1.8	-8	17(-10.9)	-50	[-7]	[-2]	[-3]	46	143	DT	-0.3	OpenShort	(-3)	0	-14	11	-2	0.2,91	25
42	Dec/21	13	62.46	61.74	59.37(-0.08)	59.21(0.08)	59.43(0.19)	59.52	-1.7	-8	28(-4.1)	-45	[-4]	[8]	[7]	53	159	UR	0.2	SmallShort	(-7)	10	6	19	18	0.3,95	25
43	Dec/21	12	62.46	61.74	59.42(-0.1)	59.16(0.1)	59.32(0.15)	59.44	-1.8	-8	32(-3.1)	-50	[-5]	[6]	[7]	36	141	UR	0.2	SmallShort	(-5)	8	6	23	10	0,86	25
44	Dec/21	11	62.46	61.74	59.48(-0.08)	59.16(0)	59.23(0.1)	59.37	-1.8	-8	36(-2.1)	-50	[-4]	[2]	[4]	13	86	UR	0.2	SmallShort	(-6)	5	-7	27	20	-0.2,68	25
45	Dec/21	10	62.46	61.74	59.53(-0.08)	59.1(0.05)	59.17(0.12)	59.46	-1.8	-8	38(-1.6)	-45	[-4]	[4]	[8]	-4	101	UR	0.5	SmallShort	(-4)	6	6	21	20	-0.1,49	25

46	Dec/21	9	62.46	61.74	59.58(-0.08)	59.07(0.02)	59.1(0.17)	59.38	-1.8	-8	39(-1)	-30	[-4]	[6]	[17]	-33	95	UR	0.4	SmallShort?	(-4)	9	37	11	20	-0.3,25	25
47	Dec/20	15	62.67	62.06	59.63(-0.15)	59.06(-0.08)	59.1(0)	58.94	-2.5	-8	40(-7)	-50	[-8]	[-6]	[-2]	-67	33	DT	-0.1	OpenShort?	(-6)	0	-6	0	2	-1,8	23
48	Dec/20	14	62.67	62.06	59.72(-0.33)	59.11(-0.08)	59(0.07)	59.01	-2.4	-8	47(-19)	-50	[-17]	[-5]	[-4]	-66	234	DT	0	OpenShort	(-9)	4	-4	-22	10	-1,9	23
49	Dec/20	13	62.67	62.06	59.92(-0.35)	59.16(-0.1)	58.96(-0.14)	59.06	-2.4	-8	66(-13.6)	-50	[-18]	[-16]	[-3]	-65	179	DT	0.1	OpenShort	(-17)	-7	-1	-22	9	-0.9,8	23
50	Dec/20	12	62.67	62.06	60.13(-0.3)	59.22(-0.15)	58.96(0)	59.07	-2.4	-8	80(-7.1)	-50	[-15]	[-10]	[2]	-67	125	DP	0	OpenShort	(-17)	0	14	-22	12	-0.9,6	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI