Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 3, 2023



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $196.4400      One month high (close): $204.9700

VRSN Daily Change: -1.55%   Daily StdDev 2.17%   VRSN EMA_5_Trend: -0.16%   10Minute StdDev: $1.6924

Latest Price :  $201.8(-1.55%)

Thu. Jan 5, 2023($0.2)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0.1)   Fri. Dec 30, 2022($0.2)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0.9)   Tue. Dec 27, 2022($1.3)   Fri. Dec 23, 2022($1.3)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 3, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/312   200.96  202.66  204.16(-0.03)  204.55(0.02)  (-0) 203.461    261(-0.4)-30[-1][0][-26]-102DT-1.6OpenShort    (-1)0-43-47-20-0.5,5359



Daily Trend: %
Up Forces: 204.55(hourly_sma_10 0.54%)   
Down Forces: 200.96(daily_ema_20 -1.23%)   
Support Levels: 202.66(weak_daily_ema_10 -0.39%)   
Resistance Levels: 204.16(weak_hourly_sma_20 0.34%)   


 
2Jan/311   200.96  202.66  204.22(0.05)  204.51(0.19)  205.88(0.25) 205.51.8    261(1.6)5[2][17][-12]4974CR-0.2HoldShort    (1)12-408-10.8,7959
3Jan/310   200.96  202.66  204.12(0.12)  204.13(0.2)  205.37(0.34) 207.392.5    260(2.9)40[6][22][4]99123UT1.3OpenLong    (4)16-2438202.2,9459
4Jan/39   200.96  202.66  203.88(0.17)  203.73(0.3)  204.67(0.59) 208.543    257(20.6)50[8][36][45]130207UT2.7HoldLong?    (7)278840203.2,10059
5Dec/3015   201.08  202.49  203.53(0.06)  203.13(0.04)  203.47(0.12) 204.41.3    436(-1.1)45[3][8][10]248UT1OpenLong?    (3)625-4200.9,5167
 


6Dec/3014   201.08  202.49  203.4(0.04)  203.04(-0.08)  203.22(0.03) 203.230.8    437(-2.5)30[2][1][-1]-14-44CR0HoldShort    (2)1-0-1420-0.2,4167
7Dec/3013   201.08  202.49  203.32(0.02)  203.21(-0.09)  203.15(0.13) 203.260.8    440(-0.7)25[1][5][-2]914CR0.1HoldShort    (2)6-4-1420-0.1,6167
8Dec/3012   201.08  202.49  203.28(0.07)  203.4(-0.06)  202.89(0.05) 203.470.9    440(-5.7)45[3][3][3]36-50UT0.5OpenLong    (1)28-4150.2,8167
9Dec/3011   201.08  202.49  203.13(0.06)  203.53(-0.06)  202.89(-0) 203.090.8    446(-5.1)35[3][0][3]27-62UT0.2OpenLong    (3)0021-3-0,7767
10Dec/3010   201.08  202.49  203.13(0)  203.66(-0.08)  202.8(-0.08) 203.070.8    451(-0.4)25[0][-5][4]52-21RG0.2Wait    (3)-4517-60.1,9967
 


11Dec/309   201.08  202.49  202.99(0.02)  203.83(-0.05)  202.97(-0.15) 202.850.7    452(-0.2)30[1][-7][6]47-70RG-0.1Wait?    (0)-71810-16-0.1,9967
12Dec/2815   200.79  202.07  202.94(-0.01)  203.93(-0.1)  203.28(-0.34) 2020.5    352(-1.4)-15[-1][-18][-15]-35-128DT-0.9OpenShort?    (-0)-16-21-26-20-0.7,3364
13Dec/2814   200.79  202.07  202.96(-0.02)  204.13(0.05)  203.97(-0.15) 202.990.9    353(-0.7)-10[-1][-6][-8]1-18DT-0.7OpenShort    (1)-7-1-26-200,5164
14Dec/2812   200.79  202.07  203(-0.03)  204.03(0.06)  204.27(-0.12) 203.040.9    354(-1.4)-15[-1][-4][-10]160DT-0.9OpenShort    (-1)-6-9-24-200,6664
15Dec/2811   200.79  202.07  203.06(-0.04)  203.91(0.06)  204.51(-0.13) 203.451    355(-2.3)-25[-2][-5][-15]4427DT-0.8OpenShort    (-1)-6-31-11-200.3,8664
 


16Dec/2810   200.79  202.07  203.14(0.02)  203.79(0.18)  204.77(0.09) 204.931.6    358(1.9)0[1][8][-1]7892CR0.1OpenShort    (0)4-6371.2,9864
17Dec/289   200.79  202.07  203.14(0)  203.43(0.14)  204.59(0.15) 205.191.7    356(0.2)10[0][10][7]88139UR0.4SmallShort?    (1)7108201.5,10064
18Dec/2715   200.49  202.24  203.1(0.02)  203.15(0.21)  204.29(0.25) 204.741.5    555(7)25[1][18][5]78126UT0.3OpenLong?    (-0)1299121.2,9868
19Dec/2714   200.49  202.24  203.06(0.02)  202.73(0.19)  203.79(0.23) 204.341.3    548(1)35[1][16][5]7099UT0.4OpenLong    (0)11217140.9,9768
20Dec/2712   200.49  202.24  203.01(0.03)  202.35(0.1)  203.32(0.25) 204.261.3    547(1)40[1][15][7]6495UT0.7OpenLong    (1)11-330200.9,9168
 


21Dec/2711   200.49  202.24  202.94(0.04)  202.15(0.11)  202.81(0.29) 204.421.4    546(1.7)50[2][17][14]51104UT1.2OpenLong    (2)131530201.1,7368
22Dec/2710   200.49  202.24  202.86(0.01)  201.92(0.07)  202.23(0.12) 203.721.1    545(0.2)50[1][8][17]1861UT1.2OpenLong    (0)63119200.7,5068
23Dec/2312   200.16  201.72  202.86(0)  201.78(-0.08)  201.99(0.17) 202.270.8    445(-2.3)45[0][7][6]-2514UR0.2SmallShort    (-1)87720-0.4,3566
24Dec/2311   200.16  201.72  202.83(0.01)  201.95(-0.13)  201.65(0.14) 201.940.7    447(-0.8)45[1][4][3]-39-15UT0.2OpenLong    (0)64020-0.7,2966
25Dec/2310   200.16  201.72  202.83(0)  202.21(-0.17)  201.37(-0.11) 201.730.6    448(-0.3)30[0][-8][3]-38-80RG0.3Wait    (0)-501113-0.8,3266
 


26Dec/239   200.16  201.72  202.81(0.07)  202.55(-0.11)  201.37(0) 201.710.6    448(-8.3)40[3][-1][-4]-46-124DR0.1OpenShort?    (0)0-156-0-0.8,2466
27Dec/2215   199.97  201.29  202.66(0.07)  202.77(-0.13)  201.6(0.01) 202.420.9    456(-4.5)50[3][-1][14]-40-81RG0.5Wait?    (4)140-417-0.2,1551
28Dec/2214   199.97  201.29  202.66(0)  203.04(-0.17)  201.57(-0.34) 200.580.2    461(-0.4)20[0][-18][-7]-71-190DR-0.6OpenShort    (1)-163-23-20-1.2,951
29Dec/2213   199.97  201.29  202.51(-0.03)  203.39(-0.14)  202.25(-0.39) 200.430.2    461(2)-15[-1][-20][-23]-63-171DT-1.1OpenShort    (0)-18-40-24-20-1.2,1751
30Dec/2211   199.97  201.29  202.57(0.02)  203.67(-0.02)  203.04(-0.22) 202.310.9    459(-0.7)5[1][-9][-8]-27-88DR-0.5OpenShort    (0)-101-29-20-0.2,2851
 


31Dec/2210   199.97  201.29  202.52(0.01)  203.72(-0.04)  203.48(-0.23) 202.270.8    460(-0.2)0[1][-10][-7]-2-81DR-0.7OpenShort    (1)-110-24-20-0.2,5351
32Dec/229   199.97  201.29  202.5(0.02)  203.81(-0.04)  203.95(-0.27) 202.240.8    460(-0.5)-20[1][-12][-20]10-102DR-1OpenShort?    (0)-12-38-23-20-0.2,6551
33Dec/2115   199.75  200.7  202.46(0.12)  203.89(0.08)  204.51(-0.02) 204.011.6    461(-8)15[6][4][-6]60-51CR-0.3HoldShort?    (3)-1-9-9-150.9,8747
34Dec/2114   199.75  200.7  202.21(0.1)  203.72(0.15)  204.55(0.12) 204.431.8    469(1.3)20[5][12][-3]7036CR-0.1HoldShort    (6)6-2-11-61.2,9047
35Dec/2113   199.75  200.7  202(0.13)  203.41(0.16)  204.31(0.17) 204.521.8    467(-0.3)35[6][14][-1]7828CR0.1OpenShort    (5)80-521.4,9347
 


36Dec/2112   199.75  200.7  201.73(0.13)  203.09(0.27)  203.97(0.14) 204.521.8    468(2)30[6][16][-5]8741CR0.3OpenShort    (6)6-130-61.6,9747
37Dec/2111   199.75  200.7  201.47(0.14)  202.54(0.27)  203.68(0.21) 205.122    466(6.9)50[6][19][12]10388UT0.8HoldLong    (7)10237202.1,10047
38Dec/2110   199.75  200.7  201.19(0.13)  201.99(0.16)  203.26(0.15) 204.021.6    459(0.6)50[6][13][8]9243UT0.5HoldLong    (5)715-0201.8,9747
39Dec/219   199.75  200.7  200.93(0.15)  201.66(0.1)  202.95(0.23) 203.31.4    458(-2.3)50[7][16][6]8723UT0.2HoldLong?    (5)1110-3201.6,9747
40Dec/2015   199.41  199.9  200.62(0.08)  201.46(0.05)  202.49(0.12) 202.811.4    360(-4.3)15[4][9][0]8257UT0.2HoldLong?    (6)6-70201.4,9756
 


41Dec/2014   199.41  199.9  200.45(0.11)  201.35(0.08)  202.25(0.43) 203.131.5    365(4.9)45[5][24][6]93128UT0.6OpenLong    (4)20014201.7,10056
42Dec/2013   199.41  199.9  200.22(0.09)  201.19(0.08)  201.39(0.34) 203.121.5    360(6.3)50[4][20][14]95135UT1.2OpenLong    (5)162119202,9556
43Dec/2012   199.41  199.9  200.03(0.07)  201.02(0.14)  200.71(0.15) 202.141.1    353(2.8)35[3][12][11]8175UT1.1OpenLong    (4)7173251.6,9156
44Dec/2011   199.41  199.9  199.9(0.03)  200.73(0.08)  200.41(0.01) 201.370.8    351(2.5)5[1][4][4]5040RG0.8SmallShort    (3)1311111.2,7056
45Dec/2010   199.41  199.9  199.84(-0.04)  200.57(0.08)  200.38(-0.05) 201.250.8    348(-3)5[-2][0][15]3898UR0.8SmallShort    (1)-247-221.2,5856
 


46Dec/209   199.41  199.9  199.91(-0.04)  200.57(-0)  200.49(-0.25) 199.1-0.1    351(-0.2)-15[-2][-11][-13]-15-65DT-1.1OpenShort?    (-4)-11-14-29-20-0.7,5356
47Dec/1915   199.04  199.32  199.91(0)  200.41(0.01)  201(-0.17) 199.730.3    251(-1.1)-10[0][-7][-9]17-54DR-1OpenShort?    (-1)-8-14-15-20-0.2,7261
48Dec/1914   199.04  199.32  199.98(-0.04)  200.39(0.09)  201.35(0.14) 200.390.6    252(-4.2)-5[-2][9][-8]4398RG-0.8SmallLong    (1)6-2714-180.3,8561
49Dec/1913   199.04  199.32  200.07(-0.02)  200.21(0.22)  201.06(0.14) 201.671.1    257(-2.3)0[-1][12][7]73138UR0.5SmallShort    (-1)672471.2,9361
50Dec/1912   199.04  199.32  200.11(-0.04)  199.78(0.11)  200.78(0.22) 201.371    259(-5)-10[-2][13][3]63159UR0.4SmallShort    (-1)10-1021200.9,9061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA