LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $57.9100 One month high (close): $67.9000

LIT Daily Change: -1.19% Daily StdDev 2.17% LIT EMA_5_Trend: -0.59% 10Minute StdDev: $0.3796

Latest Price : $57.91(-1.19%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.9)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	11	62.94	59.97	58.63(-0.14)	58.46(-0.03)	58.46(-0.14)	57.96	-1.5	-25	14(-1.2)	-50	[-7]	[-13]	[-13]	-48	0	DT	-1.1	OpenShort	(-7)	-7	-24	-2	-20	-1.4,37	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.46(hourly_sma_10 0.86%) 58.63(hourly_sma_20 1.16%) 59.97(daily_ema_10 3.47%) 62.94(daily_ema_20 8.59%)

2	Jan/3	10	62.94	59.97	58.71(-0.15)	58.48(-0.03)	58.54(-0.09)	58.28	-1.4	-25	15(-1.6)	-50	[-7]	[-11]	[-23]	0	63	DT	-0.5	OpenShort	(-6)	-4	-71	20	-20	-0.8,70	8
3	Jan/3	9	62.94	59.97	58.8(-0.07)	58.5(0.15)	58.59(0.29)	59.23	-1.1	-25	17(-1.7)	-15	[-3]	[12]	[30]	69	218	UR	1.1	SmallShort?	(-2)	13	55	42	20	0.8,99	8
4	Dec/30	15	63.55	60.54	58.84(-0.14)	58.41(0.03)	58.42(-0.02)	58.51	-1.4	-24	18(-1)	-50	[-7]	[-6]	[7]	-41	82	DP	0.1	OpenShort?	(-7)	-1	17	4	12	-0.5,22	8
5	Dec/30	14	63.55	60.54	58.92(-0.12)	58.41(0)	58.43(-0.07)	58.28	-1.5	-24	19(0.1)	-50	[-6]	[-9]	[-4]	-60	-4	DT	-0.2	OpenShort	(-8)	-3	-8	-2	-10	-0.9,13	8

6	Dec/30	13	63.55	60.54	58.99(-0.08)	58.39(-0.03)	58.47(0.09)	58.38	-1.5	-24	19(0.2)	-50	[-4]	[-2]	[-3]	-56	6	DT	-0.1	OpenShort	(-4)	4	-2	-10	-2	-0.9,17	8
7	Dec/30	12	63.55	60.54	59.04(-0.1)	58.41(-0.1)	58.42(0.02)	58.41	-1.4	-24	19(0.2)	-50	[-5]	[-7]	[-3]	-53	-2	DT	-0	OpenShort	(-4)	1	-6	-14	17	-0.9,20	8
8	Dec/30	11	63.55	60.54	59.1(-0.1)	58.47(-0.17)	58.41(0.02)	58.49	-1.4	-24	19(0.2)	-50	[-5]	[-8]	[2]	-54	8	DP	0.1	OpenShort	(-4)	1	-9	12	20	-0.9,19	8
9	Dec/30	10	63.55	60.54	59.16(-0.08)	58.57(-0.17)	58.4(0.05)	58.61	-1.4	-24	19(0.3)	-50	[-4]	[-7]	[12]	-25	7	DP	0.3	OpenShort	(-4)	2	14	21	20	-0.8,45	8
10	Dec/30	9	63.55	60.54	59.21(-0.1)	58.67(-0.2)	58.37(0.09)	58.43	-1.4	-24	18(0.3)	-45	[-5]	[-6]	[12]	-11	-4	DP	0.1	OpenShort?	(-4)	4	20	26	16	-1.2,69	8

11	Dec/28	15	64.6	61.71	59.27(-0.1)	58.79(-0.27)	58.32(-0.14)	58.16	-1.8	-22	18(1.2)	-50	[-5]	[-19]	[-5]	-89	-122	DT	-0.2	OpenShort?	(-7)	-7	-12	4	-19	-1.7,4	0
12	Dec/28	14	64.6	61.71	59.33(-0.13)	58.95(-0.27)	58.4(-0.22)	58.31	-1.8	-22	17(1)	-50	[-6]	[-23]	[-4]	-88	-94	DT	-0.2	OpenShort	(-4)	-10	-13	10	-17	-1.7,5	0
13	Dec/28	13	64.6	61.71	59.41(-0.1)	59.11(-0.27)	58.53(-0.36)	58.48	-1.7	-22	16(1)	-50	[-5]	[-29]	[4]	-89	-149	DP	-0.1	OpenShort	(-5)	-16	9	12	-19	-1.7,4	0
14	Dec/28	12	64.6	61.71	59.47(-0.12)	59.27(-0.3)	58.74(-0.39)	58.36	-1.8	-22	15(2)	-50	[-6]	[-31]	[-1]	-102	-165	BT	-0.7	OpenLong	(-6)	-18	4	3	-20	-2.1,1	0
15	Dec/28	11	64.6	61.71	59.54(-0.12)	59.45(-0.22)	58.97(-0.49)	58.3	-1.8	-22	13(3)	-50	[-6]	[-34]	[-17]	-118	-212	DT	-1.5	HoldShort	(-4)	-22	-18	-21	-20	-2.7,0	0

16	Dec/28	10	64.6	61.71	59.61(-0.15)	59.58(-0.17)	59.26(-0.44)	58.54	-1.7	-22	10(2.3)	-50	[-7]	[-31]	[-22]	-124	-140	DT	-2.1	HoldShort	(-5)	-20	-33	-27	-20	-3.1,4	0
17	Dec/28	9	64.6	61.71	59.7(-0.1)	59.68(-0.08)	59.52(-0.27)	58.98	-1.6	-22	8(0.1)	-50	[-5]	[-20]	[-23]	-110	-86	DT	-2	CloseShort?	(-4)	-12	-41	-31	-20	-2.7,8	0
18	Dec/27	15	65.03	62.5	59.76(-0.1)	59.73(-0.02)	59.68(-0.2)	59.53	-1.7	-19	8(-2.4)	-50	[-5]	[-15]	[-5]	-54	12	DT	-0.6	OpenShort?	(-3)	-9	1	-18	-20	-0.9,19	11
19	Dec/27	14	65.03	62.5	59.82(-0.22)	59.74(-0.02)	59.8(-0.23)	59.52	-1.7	-19	10(-9)	-50	[-10]	[-18]	[-9]	-44	119	DT	-0.9	OpenShort	(-4)	-11	-12	-18	-20	-1,31	11
20	Dec/27	13	65.03	62.5	59.95(-0.22)	59.74(0)	59.94(0.05)	59.68	-1.7	-19	19(-5.9)	-50	[-10]	[-4]	[-4]	-17	191	DT	-0.4	OpenShort	(-10)	2	-9	-5	0	-0.5,46	11

21	Dec/27	12	65.03	62.5	60.08(-0.2)	59.75(0.07)	59.91(0.1)	59.8	-1.6	-19	25(-4)	-50	[-9]	[-0]	[-2]	0	184	DT	-0.1	OpenShort	(-10)	5	-6	8	-13	-0.4,60	11
22	Dec/27	11	65.03	62.5	60.2(-0.2)	59.71(-0.02)	59.85(0.08)	59.88	-1.6	-19	29(-3)	-50	[-9]	[-3]	[-0]	9	177	DT	0	OpenShort	(-9)	4	-18	24	18	-0.3,66	11
23	Dec/27	10	65.03	62.5	60.32(-0.18)	59.72(0.07)	59.8(0.2)	60.12	-1.5	-19	32(-2.8)	-50	[-8]	[5]	[5]	-2	209	UR	0.3	SmallShort	(-8)	9	-6	23	20	-0.2,53	11
24	Dec/27	9	65.03	62.5	60.43(-0.17)	59.68(0.1)	59.68(0.2)	60.2	-1.5	-19	35(-2)	-50	[-8]	[5]	[22]	-25	187	UR	0.5	SmallShort?	(-8)	9	48	15	20	-0.2,30	11
25	Dec/23	15	65.34	63.19	60.53(-0.2)	59.62(-0.03)	59.56(-0.05)	59.55	-2.1	-18	37(-4.9)	-50	[-9]	[-10]	[2]	-64	34	DP	-0	OpenShort?	(-10)	-2	3	2	5	-0.8,6	11

26	Dec/23	14	65.34	63.19	60.65(-0.25)	59.64(-0.12)	59.59(0.02)	59.51	-2.1	-18	42(-1.5)	-50	[-12]	[-9]	[-1]	-70	73	DT	-0.1	OpenShort	(-9)	1	-4	2	-2	-1,5	11
27	Dec/23	13	65.34	63.19	60.8(-0.25)	59.71(-0.13)	59.58(-0.13)	59.56	-2	-18	43(-1)	-50	[-12]	[-16]	[1]	-70	25	DP	-0	OpenShort	(-11)	-6	-2	1	15	-1,5	11
28	Dec/23	12	65.34	63.19	60.95(-0.26)	59.79(-0.17)	59.66(-0.03)	59.59	-2	-18	44(-0.5)	-50	[-12]	[-13]	[2]	-71	43	DP	-0.1	OpenShort	(-12)	-1	1	4	10	-1.1,7	11
29	Dec/23	11	65.34	63.19	61.11(-0.24)	59.89(-0.43)	59.66(0)	59.57	-2	-18	45(0.3)	-50	[-11]	[-17]	[1]	-75	-0	DP	-0.1	OpenShort	(-12)	0	-12	1	20	-1.2,5	11
30	Dec/23	10	65.34	63.19	61.26(-0.24)	60.15(-0.43)	59.68(-0.02)	59.74	-2	-18	44(0.6)	-50	[-11]	[-18]	[12]	-72	-5	DP	0	OpenShort	(-11)	-1	23	6	20	-1.2,8	11

31	Dec/23	9	65.34	63.19	61.41(-0.29)	60.41(-0.46)	59.69(-0.25)	59.43	-2.1	-18	44(1.4)	-50	[-13]	[-30]	[-13]	-84	-84	DT	-0.2	OpenShort?	(-12)	-12	-38	6	-20	-1.6,6	11
32	Dec/22	15	65.69	63.91	61.59(-0.21)	60.69(-0.38)	59.84(-0.13)	59.94	-2.2	-16	42(-2.7)	-50	[-10]	[-22]	[6]	-79	-86	DP	0.1	OpenShort?	(-12)	-6	16	10	-10	-1.4,6	8
33	Dec/22	14	65.69	63.91	61.72(-0.24)	60.92(-0.42)	59.92(-0.3)	59.73	-2.3	-16	45(3.1)	-50	[-11]	[-31]	[1]	-91	-151	DP	-0.2	OpenShort	(-12)	-14	11	7	-20	-1.7,2	8
34	Dec/22	13	65.69	63.91	61.87(-0.26)	61.18(-0.42)	60.1(-0.87)	59.58	-2.4	-16	42(4.9)	-50	[-12]	[-57]	[-12]	-103	-325	DT	-0.5	HoldShort	(-12)	-39	-16	3	-20	-2.1,0	8
35	Dec/22	12	65.69	63.91	62.03(-0.26)	61.44(-0.34)	60.63(-0.82)	59.79	-2.3	-16	37(5)	-50	[-12]	[-53]	[-19]	-110	-304	DT	-0.9	HoldShort	(-12)	-37	-28	2	-20	-2.4,0	8

36	Dec/22	11	65.69	63.91	62.19(-0.24)	61.65(-0.39)	61.13(-0.68)	60.16	-2.2	-16	32(5.1)	-50	[-11]	[-47]	[-16]	-113	-258	DT	-1.2	HoldShort	(-11)	-31	-15	-23	-20	-2.5,0	8
37	Dec/22	10	65.69	63.91	62.34(-0.21)	61.89(-0.37)	61.55(-0.6)	60.36	-2.1	-16	27(6)	-50	[-10]	[-43]	[-18]	-113	-259	DT	-1.7	HoldShort	(-10)	-27	-18	-25	-20	-2.9,10	8
38	Dec/22	9	65.69	63.91	62.47(-0.21)	62.12(-0.34)	61.92(-0.55)	60.6	-2	-16	21(6.9)	-50	[-10]	[-40]	[-50]	-115	-226	DT	-2.5	HoldShort?	(-9)	-25	-114	-23	-20	-3.5,23	8
39	Dec/21	15	66.12	64.69	62.6(-0.11)	62.33(-0.06)	61.92(0)	62.2	-1.8	-12	14(-3.5)	-50	[-5]	[-6]	[-2]	-44	52	DT	-0.2	OpenShort?	(-4)	0	-8	3	2	-1.1,34	19
40	Dec/21	14	66.12	64.69	62.67(-0.1)	62.37(-0.05)	62.26(0.16)	62.32	-1.7	-12	17(-1.8)	-50	[-5]	[2]	[3]	-39	84	UR	0.2	SmallShort	(-4)	7	5	7	3	-0.9,34	19

41	Dec/21	13	66.12	64.69	62.73(-0.1)	62.4(-0.13)	62.16(-0.11)	62.25	-1.7	-12	19(-0.8)	-50	[-5]	[-13]	[4]	-45	-4	DP	0.2	OpenShort	(-5)	-5	3	12	15	-1.1,33	19
42	Dec/21	12	66.12	64.69	62.79(-0.1)	62.48(-0.06)	62.23(-0.14)	62.21	-1.7	-12	20(0.2)	-50	[-5]	[-12]	[-0]	-53	-23	DT	-0	OpenShort	(-5)	-6	-7	19	-14	-1.3,30	19
43	Dec/21	11	66.12	64.69	62.85(-0.1)	62.52(-0.06)	62.32(-0.11)	62.31	-1.7	-12	20(-0.3)	-50	[-5]	[-11]	[2]	-60	-14	DP	-0	OpenShort	(-4)	-5	7	6	-16	-1.2,20	19
44	Dec/21	10	66.12	64.69	62.91(-0.11)	62.56(-0.1)	62.39(-0.14)	62.21	-1.7	-12	20(0.4)	-50	[-5]	[-13]	[7]	-80	-34	DP	-0.4	OpenShort	(-5)	-6	25	-2	-18	-1.6,10	19
45	Dec/21	9	66.12	64.69	62.98(-0.13)	62.62(-0.19)	62.48(-0.26)	61.86	-1.9	-12	20(2.9)	-50	[-6]	[-21]	[-23]	-111	-113	DT	-1.4	HoldShort?	(-6)	-12	-50	-12	-20	-2.5,2	19

46	Dec/20	15	66.38	65.27	63.06(-0.13)	62.74(-0.06)	62.64(-0.16)	62.57	-1.9	-10	17(-3.4)	-50	[-6]	[-13]	[-2]	-79	14	DT	-0.2	HoldShort?	(-4)	-7	-6	-4	3	-1.3,4	19
47	Dec/20	14	66.38	65.27	63.14(-0.11)	62.78(-0.05)	62.74(0.03)	62.65	-1.8	-10	20(-2.1)	-50	[-5]	[-4]	[-2]	-75	41	DT	-0.2	HoldShort	(-5)	1	-2	-2	-6	-1.2,5	19
48	Dec/20	13	66.38	65.27	63.21(-0.13)	62.81(-0.11)	62.72(-0.03)	62.68	-1.8	-10	22(-1.1)	-50	[-6]	[-8]	[-3]	-75	48	DT	-0.1	HoldShort	(-6)	-1	2	-25	8	-1.2,5	19
49	Dec/20	12	66.38	65.27	63.29(-0.09)	62.88(-0.13)	62.74(-0.03)	62.65	-1.8	-10	23(0)	-50	[-4]	[-8]	[-4]	-66	-14	DT	-0.2	OpenShort	(-6)	-1	-1	-22	-3	-1.3,17	19
50	Dec/20	11	66.38	65.27	63.35(-0.13)	62.96(-0.14)	62.76(-0.13)	62.66	-1.8	-10	23(0)	-50	[-6]	[-14]	[-12]	-69	-9	DT	-0.2	OpenShort	(-5)	-6	-26	-23	2	-1.4,16	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI