GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $77.6500 One month high (close): $85.2800

GE Daily Change: 1.42% Daily StdDev 1.96% GE EMA_5_Trend: 0.77% 10Minute StdDev: $0.5395

Latest Price : $84.98(1.42%)

Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0.7)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	11	82.3	82.33	83.02(0.1)	83.71(0.3)	83.95(0.25)	84.26	0.9	2	37(2.8)	35	[5]	[25]	[2]	85	110	UT	0.4	OpenLong	(5)	13	5	5	-11	1.6,95	53
Daily Trend: % Up Forces: Down Forces: 82.3(daily_ema_20 -2.33%) Support Levels: 83.71(hourly_sma_10 -0.65%) 83.02(hourly_sma_20 -1.47%) 82.33(weak_daily_ema_10 -2.29%) Resistance Levels:

2	Jan/3	10	82.3	82.33	82.94(0.07)	83.46(0.22)	83.74(0.08)	84.17	0.9	2	34(1.8)	10	[4]	[13]	[-2]	90	95	CR	0.6	OpenShort	(5)	4	-13	11	11	1.7,97	53
3	Jan/3	9	82.3	82.33	82.88(0.11)	83.28(0.26)	83.67(0.24)	84.41	1	2	32(5.1)	50	[6]	[23]	[20]	105	125	UT	1.1	HoldLong?	(5)	12	45	12	20	2.2,100	53
4	Dec/30	15	82.36	81.61	82.79(0.08)	83.06(0.21)	83.47(-0.01)	83.62	0.5	-2	27(2.7)	20	[4]	[8]	[7]	69	11	UT	0.3	OpenLong?	(2)	-1	22	-7	7	1.4,84	56
5	Dec/30	14	82.36	81.61	82.72(0.08)	82.89(0.18)	83.48(0.02)	83.24	0.4	-2	24(-0.6)	-5	[4]	[9]	[-5]	57	-20	CR	-0.4	HoldShort	(3)	1	-5	-13	-10	0.9,84	56

6	Dec/30	13	82.36	81.61	82.65(0.07)	82.74(0.13)	83.46(0.32)	83.33	0.4	-2	25(0.4)	5	[4]	[22]	[-7]	69	93	CR	-0.2	HoldShort	(5)	16	-17	-15	20	1.2,89	56
7	Dec/30	12	82.36	81.61	82.59(0.08)	82.63(0.11)	83.19(0.35)	83.63	0.5	-2	25(2)	35	[4]	[23]	[7]	90	138	UT	0.8	OpenLong	(5)	18	6	-3	20	1.8,95	56
8	Dec/30	11	82.36	81.61	82.52(0.1)	82.54(0.08)	82.9(0.3)	83.52	0.5	-2	23(1.9)	40	[5]	[20]	[9]	95	93	UT	1.2	OpenLong	(4)	15	-10	45	20	1.9,97	56
9	Dec/30	10	82.36	81.61	82.44(0.11)	82.47(0.12)	82.65(0.44)	83.7	0.6	-2	21(3.6)	45	[6]	[29]	[25]	115	148	UT	2.2	HoldLong	(5)	22	33	47	20	2.6,100	56
10	Dec/30	9	82.36	81.61	82.35(0.1)	82.37(0.06)	82.29(0.32)	83.13	0.3	-2	17(0.4)	50	[5]	[21]	[35]	99	67	UT	2.1	HoldLong?	(4)	16	69	43	20	2,99	56

11	Dec/28	15	82.49	80.84	82.27(0.04)	82.32(-0.11)	82.03(-0.05)	81.94	-0.2	-9	17(-0.6)	-50	[2]	[-5]	[-6]	-41	-95	DR	-0.2	OpenShort?	(1)	-3	-13	-1	-17	-0.8,29	41
12	Dec/28	14	82.49	80.84	82.24(0.04)	82.41(-0.08)	82.07(-0.15)	82.17	-0.1	-9	17(-1.3)	-45	[2]	[-9]	[-2]	-26	-92	DR	0.2	OpenShort	(2)	-7	-5	-4	5	-0.2,29	41
13	Dec/28	13	82.49	80.84	82.21(0.1)	82.48(-0.05)	82.19(-0.12)	82.26	-0.1	-9	19(-4.2)	-20	[5]	[-6]	[2]	-30	-127	RG	0.2	Wait	(2)	-6	18	-19	-12	0.1,18	41
14	Dec/28	12	82.49	80.84	82.13(0.09)	82.52(-0.02)	82.29(-0.19)	81.94	-0.2	-9	23(-3.5)	-35	[5]	[-9]	[-7]	-39	-166	DR	-0.6	OpenShort	(4)	-9	8	-36	-20	-0.3,19	41
15	Dec/28	11	82.49	80.84	82.06(0.05)	82.54(-0.02)	82.45(-0.23)	81.81	-0.3	-9	26(-2.1)	-50	[3]	[-12]	[-16]	-15	-144	DR	-1	OpenShort	(3)	-11	-21	-29	-20	-0.4,45	41

16	Dec/28	10	82.49	80.84	82.02(0.04)	82.54(0)	82.64(-0.14)	82.18	-0.1	-9	28(-0.4)	-50	[2]	[-7]	[-16]	27	-58	DR	-0.6	OpenShort	(4)	-7	-34	-14	-20	0.2,72	41
17	Dec/28	9	82.49	80.84	81.99(0.05)	82.56(0.08)	82.76(-0.01)	82.77	0.1	-9	29(1.2)	-40	[3]	[2]	[-0]	69	45	RG	0	Wait?	(3)	-1	-2	0	7	1.1,91	41
18	Dec/27	15	82.66	80.9	81.95(0.02)	82.49(0.1)	82.77(0.04)	82.81	0.1	-9	28(1.6)	-40	[1]	[5]	[2]	71	89	RG	0.1	Wait?	(3)	2	6	-2	8	1.2,91	42
19	Dec/27	14	82.66	80.9	81.93(-0.02)	82.41(0.1)	82.74(0.12)	82.7	0	-9	26(-0.8)	-50	[-1]	[8]	[0]	68	143	RG	-0.1	Wait	(1)	6	3	-3	-2	1.1,90	42
20	Dec/27	13	82.66	80.9	81.95(-0.01)	82.33(0.13)	82.64(0.19)	82.65	-0	-9	27(-0.6)	-50	[-1]	[12]	[-1]	69	151	RG	0	Wait	(-1)	10	-7	5	5	1,94	42

21	Dec/27	12	82.66	80.9	81.95(0)	82.22(0.17)	82.48(0.16)	82.77	0	-9	27(-0.2)	-45	[0]	[12]	[1]	76	142	UR	0.4	SmallShort	(-1)	8	-8	17	5	1.1,98	42
22	Dec/27	11	82.66	80.9	81.96(-0.01)	82.08(0.17)	82.35(0.17)	82.9	0.1	-9	28(-0.2)	-35	[-1]	[12]	[10]	77	165	UR	0.8	SmallShort	(0)	9	11	22	20	1.3,94	42
23	Dec/27	10	82.66	80.9	81.97(-0.02)	81.94(0.26)	82.21(0.17)	82.71	0	-9	28(-1)	-25	[-1]	[14]	[14]	54	156	UR	0.7	SmallShort	(-1)	9	32	12	18	1,79	42
24	Dec/27	9	82.66	80.9	81.99(-0.05)	81.73(0.17)	82.07(0.06)	82.15	-0.2	-9	29(-1.3)	-40	[-3]	[6]	[6]	26	90	UR	0.1	SmallShort?	(-3)	3	16	3	-2	0.2,71	42
25	Dec/23	15	82.78	80.89	82.03(-0.01)	81.59(0.14)	82.02(0.07)	81.87	-0.3	-11	30(2.5)	-50	[-1]	[6]	[-5]	11	9	RG	-0.2	Wait?	(-3)	4	-14	2	-7	-0.2,66	42

26	Dec/23	14	82.78	80.89	82.04(0.1)	81.48(0.06)	81.96(0.17)	82.12	-0.2	-11	28(-3.2)	-10	[5]	[11]	[3]	17	-51	RG	0.2	Wait	(0)	9	-5	8	20	0.1,64	42
27	Dec/23	13	82.78	80.89	81.96(0.11)	81.43(0.02)	81.82(0.18)	82.2	-0.2	-11	31(-2.1)	5	[6]	[10]	[9]	17	-40	RG	0.4	Wait	(6)	9	7	11	20	0.3,59	42
28	Dec/23	12	82.78	80.89	81.87(0.11)	81.41(-0.05)	81.67(0.34)	82.08	-0.2	-11	33(-2.1)	15	[6]	[17]	[12]	5	5	UT	0.4	OpenLong	(5)	17	14	11	20	0.2,50	42
29	Dec/23	11	82.78	80.89	81.78(0.11)	81.45(-0.13)	81.39(0.31)	81.84	-0.3	-11	35(-2.5)	10	[6]	[13]	[10]	-8	-24	RG	0.5	Wait	(5)	16	13	8	20	0.1,40	42
30	Dec/23	10	82.78	80.89	81.69(0.1)	81.56(-0.18)	81.14(0.15)	81.61	-0.4	-11	38(-2.4)	-5	[5]	[4]	[10]	-17	-75	RG	0.4	Wait	(5)	8	15	10	20	-0.1,36	42

31	Dec/23	9	82.78	80.89	81.61(0.11)	81.71(-0.17)	81.02(-0.02)	81.36	-0.5	-11	40(-2.4)	-25	[6]	[-4]	[-0]	-27	-152	RG	0.3	Wait?	(5)	-1	-5	1	15	-0.2,28	42
32	Dec/22	15	83.08	80.84	81.52(0.17)	81.85(-0.17)	81.04(-0.12)	81.45	-0.6	-13	42(-4.8)	15	[9]	[-9]	[14]	-33	-221	RG	0.3	Wait?	(5)	-6	45	-8	2	-0.1,20	36
33	Dec/22	14	83.08	80.84	81.38(0.17)	81.99(-0.3)	81.14(-0.47)	80.69	-0.8	-13	47(-7)	-30	[9]	[-30]	[-7]	-46	-384	DR	-0.3	OpenShort	(7)	-24	3	-24	-20	-0.5,17	36
34	Dec/22	13	83.08	80.84	81.24(0.17)	82.24(-0.29)	81.52(-0.55)	80.64	-0.9	-13	54(-5.7)	-45	[9]	[-34]	[-14]	-30	-395	DR	-0.6	OpenShort	(9)	-28	-11	-26	-20	-0.4,30	36
35	Dec/22	12	83.08	80.84	81.1(0.16)	82.48(-0.17)	81.97(-0.52)	80.83	-0.8	-13	60(-4)	-50	[8]	[-29]	[-27]	-9	-336	DR	-0.7	OpenShort	(9)	-26	-44	-24	-20	-0.2,46	36

36	Dec/22	11	83.08	80.84	80.97(0.22)	82.62(0.16)	82.4(-0.31)	81.59	-0.5	-13	64(-3.8)	-50	[11]	[-10]	[-21]	26	-234	DR	-0.4	OpenShort	(10)	-16	-26	-18	-20	0.3,68	36
37	Dec/22	10	83.08	80.84	80.79(0.25)	82.49(0.21)	82.66(-0.22)	82.03	-0.4	-13	68(-2.3)	-40	[13]	[-4]	[-16]	48	-173	DR	-0.3	OpenShort	(13)	-11	-25	-11	-20	0.6,83	36
38	Dec/22	9	83.08	80.84	80.59(0.27)	82.32(0.27)	82.84(-0.16)	82.46	-0.2	-13	70(-0.9)	-40	[14]	[1]	[-14]	64	-97	CR	-0.2	HoldShort?	(14)	-8	-28	-7	-20	0.9,91	36
39	Dec/21	15	83.37	80.98	80.37(0.32)	82.1(0.35)	82.97(-0.02)	82.95	-0.1	-13	71(4)	-10	[16]	[11]	[-1]	79	-24	CR	-0	OpenShort?	(15)	-1	0	-5	-5	1.3,96	44
40	Dec/21	14	83.37	80.98	80.11(0.34)	81.81(0.37)	82.99(0.19)	82.94	-0.1	-13	67(1.3)	0	[17]	[22]	[1]	82	40	RG	-0	Wait	(16)	10	3	-7	17	1.4,97	44

41	Dec/21	13	83.37	80.98	79.84(0.36)	81.51(0.38)	82.83(0.63)	82.88	-0.2	-13	66(1.2)	20	[18]	[45]	[0]	86	165	UT	0	OpenLong	(17)	32	-5	-7	20	1.5,98	44
42	Dec/21	12	83.37	80.98	79.55(0.39)	81.2(0.53)	82.31(0.62)	82.97	-0.1	-13	64(3)	20	[20]	[48]	[-1]	94	181	CR	0.3	OpenShort	(19)	31	-8	-6	20	1.8,99	44
43	Dec/21	11	83.37	80.98	79.24(0.39)	80.77(0.66)	81.8(0.7)	83.11	-0.1	-13	61(5.5)	25	[20]	[56]	[7]	103	262	UT	0.7	HoldLong	(20)	35	5	5	20	2.1,100	44
44	Dec/21	10	83.37	80.98	78.93(0.38)	80.24(0.66)	81.23(0.78)	83.03	-0.1	-13	56(8.9)	25	[19]	[60]	[26]	108	324	UT	1.1	HoldLong	(19)	39	51	3	20	2.4,98	44
45	Dec/21	9	83.37	80.98	78.63(0.28)	79.71(0.48)	80.6(0.51)	82.15	-0.4	-13	47(6.8)	25	[14]	[40]	[46]	111	288	UT	1.1	HoldLong?	(16)	26	110	4	20	2.5,98	44

46	Dec/20	15	83.57	81.12	78.41(0.17)	79.33(0.29)	80.19(0.11)	80.29	-1.1	-15	40(3.6)	-25	[9]	[12]	[-2]	88	90	CR	0.1	OpenShort?	(9)	6	-8	-4	20	1.6,98	35
47	Dec/20	14	83.57	81.12	78.28(0.1)	79.1(0.32)	80.1(0.46)	80.43	-1	-15	37(3.5)	-15	[5]	[30]	[6]	98	285	RG	0.3	Wait	(9)	23	8	-1	20	1.9,100	35
48	Dec/20	13	83.57	81.12	78.2(0.06)	78.85(0.29)	79.73(0.62)	80.3	-1	-15	33(2.4)	-10	[3]	[37]	[16]	100	371	RG	0.6	Wait	(5)	31	15	33	20	2,100	35
49	Dec/20	12	83.57	81.12	78.15(0.04)	78.62(0.29)	79.24(0.56)	80.05	-1.1	-15	31(1.7)	-15	[2]	[34]	[14]	100	348	RG	0.8	SmallShort	(2)	28	9	33	20	2,100	35
50	Dec/20	11	83.57	81.12	78.12(0.01)	78.39(0.29)	78.8(0.43)	79.89	-1.2	-15	29(0.6)	-30	[1]	[27]	[13]	100	333	RG	1.2	SmallShort	(2)	22	4	33	20	2,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI